COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 16.245 16.580 0.335 2.1% 16.250
High 16.655 17.315 0.660 4.0% 16.815
Low 16.220 16.580 0.360 2.2% 16.245
Close 16.612 17.307 0.695 4.2% 16.552
Range 0.435 0.735 0.300 69.0% 0.570
ATR 0.363 0.389 0.027 7.3% 0.000
Volume 1,279 2,598 1,319 103.1% 4,982
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 19.272 19.025 17.711
R3 18.537 18.290 17.509
R2 17.802 17.802 17.442
R1 17.555 17.555 17.374 17.679
PP 17.067 17.067 17.067 17.129
S1 16.820 16.820 17.240 16.944
S2 16.332 16.332 17.172
S3 15.597 16.085 17.105
S4 14.862 15.350 16.903
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 18.247 17.970 16.866
R3 17.677 17.400 16.709
R2 17.107 17.107 16.657
R1 16.830 16.830 16.604 16.969
PP 16.537 16.537 16.537 16.607
S1 16.260 16.260 16.500 16.399
S2 15.967 15.967 16.448
S3 15.397 15.690 16.395
S4 14.827 15.120 16.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.315 16.220 1.095 6.3% 0.396 2.3% 99% True False 1,502
10 17.315 15.945 1.370 7.9% 0.410 2.4% 99% True False 1,126
20 17.315 15.680 1.635 9.4% 0.371 2.1% 100% True False 1,335
40 17.430 15.560 1.870 10.8% 0.356 2.1% 93% False False 1,271
60 17.430 15.380 2.050 11.8% 0.332 1.9% 94% False False 1,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.439
2.618 19.239
1.618 18.504
1.000 18.050
0.618 17.769
HIGH 17.315
0.618 17.034
0.500 16.948
0.382 16.861
LOW 16.580
0.618 16.126
1.000 15.845
1.618 15.391
2.618 14.656
4.250 13.456
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 17.187 17.127
PP 17.067 16.947
S1 16.948 16.768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols