COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 14-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.580 |
17.210 |
0.630 |
3.8% |
16.250 |
| High |
17.315 |
17.650 |
0.335 |
1.9% |
16.815 |
| Low |
16.580 |
17.170 |
0.590 |
3.6% |
16.245 |
| Close |
17.307 |
17.551 |
0.244 |
1.4% |
16.552 |
| Range |
0.735 |
0.480 |
-0.255 |
-34.7% |
0.570 |
| ATR |
0.389 |
0.396 |
0.006 |
1.7% |
0.000 |
| Volume |
2,598 |
2,194 |
-404 |
-15.6% |
4,982 |
|
| Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.897 |
18.704 |
17.815 |
|
| R3 |
18.417 |
18.224 |
17.683 |
|
| R2 |
17.937 |
17.937 |
17.639 |
|
| R1 |
17.744 |
17.744 |
17.595 |
17.841 |
| PP |
17.457 |
17.457 |
17.457 |
17.505 |
| S1 |
17.264 |
17.264 |
17.507 |
17.361 |
| S2 |
16.977 |
16.977 |
17.463 |
|
| S3 |
16.497 |
16.784 |
17.419 |
|
| S4 |
16.017 |
16.304 |
17.287 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.247 |
17.970 |
16.866 |
|
| R3 |
17.677 |
17.400 |
16.709 |
|
| R2 |
17.107 |
17.107 |
16.657 |
|
| R1 |
16.830 |
16.830 |
16.604 |
16.969 |
| PP |
16.537 |
16.537 |
16.537 |
16.607 |
| S1 |
16.260 |
16.260 |
16.500 |
16.399 |
| S2 |
15.967 |
15.967 |
16.448 |
|
| S3 |
15.397 |
15.690 |
16.395 |
|
| S4 |
14.827 |
15.120 |
16.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.650 |
16.220 |
1.430 |
8.1% |
0.432 |
2.5% |
93% |
True |
False |
1,802 |
| 10 |
17.650 |
15.995 |
1.655 |
9.4% |
0.372 |
2.1% |
94% |
True |
False |
1,272 |
| 20 |
17.650 |
15.680 |
1.970 |
11.2% |
0.381 |
2.2% |
95% |
True |
False |
1,317 |
| 40 |
17.650 |
15.680 |
1.970 |
11.2% |
0.354 |
2.0% |
95% |
True |
False |
1,304 |
| 60 |
17.650 |
15.380 |
2.270 |
12.9% |
0.336 |
1.9% |
96% |
True |
False |
1,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.690 |
|
2.618 |
18.907 |
|
1.618 |
18.427 |
|
1.000 |
18.130 |
|
0.618 |
17.947 |
|
HIGH |
17.650 |
|
0.618 |
17.467 |
|
0.500 |
17.410 |
|
0.382 |
17.353 |
|
LOW |
17.170 |
|
0.618 |
16.873 |
|
1.000 |
16.690 |
|
1.618 |
16.393 |
|
2.618 |
15.913 |
|
4.250 |
15.130 |
|
|
| Fisher Pivots for day following 14-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.504 |
17.346 |
| PP |
17.457 |
17.140 |
| S1 |
17.410 |
16.935 |
|