COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 17.585 17.655 0.070 0.4% 16.495
High 17.655 17.850 0.195 1.1% 17.655
Low 17.300 17.600 0.300 1.7% 16.220
Close 17.649 17.817 0.168 1.0% 17.649
Range 0.355 0.250 -0.105 -29.6% 1.435
ATR 0.393 0.383 -0.010 -2.6% 0.000
Volume 961 752 -209 -21.7% 7,887
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 18.506 18.411 17.955
R3 18.256 18.161 17.886
R2 18.006 18.006 17.863
R1 17.911 17.911 17.840 17.959
PP 17.756 17.756 17.756 17.779
S1 17.661 17.661 17.794 17.709
S2 17.506 17.506 17.771
S3 17.256 17.411 17.748
S4 17.006 17.161 17.680
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.480 20.999 18.438
R3 20.045 19.564 18.044
R2 18.610 18.610 17.912
R1 18.129 18.129 17.781 18.370
PP 17.175 17.175 17.175 17.295
S1 16.694 16.694 17.517 16.935
S2 15.740 15.740 17.386
S3 14.305 15.259 17.254
S4 12.870 13.824 16.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.850 16.220 1.630 9.1% 0.451 2.5% 98% True False 1,556
10 17.850 16.220 1.630 9.1% 0.344 1.9% 98% True False 1,251
20 17.850 15.680 2.170 12.2% 0.377 2.1% 98% True False 1,314
40 17.850 15.680 2.170 12.2% 0.344 1.9% 98% True False 1,318
60 17.850 15.380 2.470 13.9% 0.333 1.9% 99% True False 1,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.913
2.618 18.505
1.618 18.255
1.000 18.100
0.618 18.005
HIGH 17.850
0.618 17.755
0.500 17.725
0.382 17.696
LOW 17.600
0.618 17.446
1.000 17.350
1.618 17.196
2.618 16.946
4.250 16.538
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 17.786 17.715
PP 17.756 17.612
S1 17.725 17.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.