COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 19-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2015 |
19-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.655 |
17.660 |
0.005 |
0.0% |
16.495 |
| High |
17.850 |
17.660 |
-0.190 |
-1.1% |
17.655 |
| Low |
17.600 |
16.960 |
-0.640 |
-3.6% |
16.220 |
| Close |
17.817 |
17.154 |
-0.663 |
-3.7% |
17.649 |
| Range |
0.250 |
0.700 |
0.450 |
180.0% |
1.435 |
| ATR |
0.383 |
0.417 |
0.034 |
8.8% |
0.000 |
| Volume |
752 |
3,265 |
2,513 |
334.2% |
7,887 |
|
| Daily Pivots for day following 19-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.358 |
18.956 |
17.539 |
|
| R3 |
18.658 |
18.256 |
17.347 |
|
| R2 |
17.958 |
17.958 |
17.282 |
|
| R1 |
17.556 |
17.556 |
17.218 |
17.407 |
| PP |
17.258 |
17.258 |
17.258 |
17.184 |
| S1 |
16.856 |
16.856 |
17.090 |
16.707 |
| S2 |
16.558 |
16.558 |
17.026 |
|
| S3 |
15.858 |
16.156 |
16.962 |
|
| S4 |
15.158 |
15.456 |
16.769 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.480 |
20.999 |
18.438 |
|
| R3 |
20.045 |
19.564 |
18.044 |
|
| R2 |
18.610 |
18.610 |
17.912 |
|
| R1 |
18.129 |
18.129 |
17.781 |
18.370 |
| PP |
17.175 |
17.175 |
17.175 |
17.295 |
| S1 |
16.694 |
16.694 |
17.517 |
16.935 |
| S2 |
15.740 |
15.740 |
17.386 |
|
| S3 |
14.305 |
15.259 |
17.254 |
|
| S4 |
12.870 |
13.824 |
16.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.850 |
16.580 |
1.270 |
7.4% |
0.504 |
2.9% |
45% |
False |
False |
1,954 |
| 10 |
17.850 |
16.220 |
1.630 |
9.5% |
0.393 |
2.3% |
57% |
False |
False |
1,518 |
| 20 |
17.850 |
15.680 |
2.170 |
12.7% |
0.404 |
2.4% |
68% |
False |
False |
1,427 |
| 40 |
17.850 |
15.680 |
2.170 |
12.7% |
0.350 |
2.0% |
68% |
False |
False |
1,385 |
| 60 |
17.850 |
15.380 |
2.470 |
14.4% |
0.338 |
2.0% |
72% |
False |
False |
1,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.635 |
|
2.618 |
19.493 |
|
1.618 |
18.793 |
|
1.000 |
18.360 |
|
0.618 |
18.093 |
|
HIGH |
17.660 |
|
0.618 |
17.393 |
|
0.500 |
17.310 |
|
0.382 |
17.227 |
|
LOW |
16.960 |
|
0.618 |
16.527 |
|
1.000 |
16.260 |
|
1.618 |
15.827 |
|
2.618 |
15.127 |
|
4.250 |
13.985 |
|
|
| Fisher Pivots for day following 19-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.310 |
17.405 |
| PP |
17.258 |
17.321 |
| S1 |
17.206 |
17.238 |
|