COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 16.780 16.790 0.010 0.1% 17.125
High 16.845 17.170 0.325 1.9% 17.230
Low 16.765 16.685 -0.080 -0.5% 16.635
Close 16.786 16.767 -0.019 -0.1% 16.786
Range 0.080 0.485 0.405 506.3% 0.595
ATR 0.349 0.359 0.010 2.8% 0.000
Volume 3,811 1,482 -2,329 -61.1% 9,977
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.329 18.033 17.034
R3 17.844 17.548 16.900
R2 17.359 17.359 16.856
R1 17.063 17.063 16.811 16.969
PP 16.874 16.874 16.874 16.827
S1 16.578 16.578 16.723 16.484
S2 16.389 16.389 16.678
S3 15.904 16.093 16.634
S4 15.419 15.608 16.500
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 18.669 18.322 17.113
R3 18.074 17.727 16.950
R2 17.479 17.479 16.895
R1 17.132 17.132 16.841 17.008
PP 16.884 16.884 16.884 16.822
S1 16.537 16.537 16.731 16.413
S2 16.289 16.289 16.677
S3 15.694 15.942 16.622
S4 15.099 15.347 16.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 16.635 0.595 3.5% 0.292 1.7% 22% False False 2,291
10 17.850 16.635 1.215 7.2% 0.323 1.9% 11% False False 2,055
20 17.850 16.220 1.630 9.7% 0.349 2.1% 34% False False 1,671
40 17.850 15.680 2.170 12.9% 0.351 2.1% 50% False False 1,635
60 17.850 15.380 2.470 14.7% 0.338 2.0% 56% False False 1,322
80 17.850 15.380 2.470 14.7% 0.341 2.0% 56% False False 1,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.231
2.618 18.440
1.618 17.955
1.000 17.655
0.618 17.470
HIGH 17.170
0.618 16.985
0.500 16.928
0.382 16.870
LOW 16.685
0.618 16.385
1.000 16.200
1.618 15.900
2.618 15.415
4.250 14.624
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 16.928 16.903
PP 16.874 16.857
S1 16.821 16.812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.