CFD Trading Benefits : Hot Topic

COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary
Previous Current
01-Jun-2015 02-Jun-2015 Change Change % Previous Week
Open 16.790 16.775 -0.015 -0.1% 17.125
High 17.170 16.890 -0.280 -1.6% 17.230
Low 16.685 16.710 0.025 0.1% 16.635
Close 16.767 16.888 0.121 0.7% 16.786
Range 0.485 0.180 -0.305 -62.9% 0.595
ATR 0.359 0.346 -0.013 -3.6% 0.000
Volume 1,482 1,191 -291 -19.6% 9,977
Daily Pivots for day following 02-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.369 17.309 16.987
R3 17.189 17.129 16.938
R2 17.009 17.009 16.921
R1 16.949 16.949 16.905 16.979
PP 16.829 16.829 16.829 16.845
S1 16.769 16.769 16.872 16.799
S2 16.649 16.649 16.855
S3 16.469 16.589 16.839
S4 16.289 16.409 16.789
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 18.669 18.322 17.113
R3 18.074 17.727 16.950
R2 17.479 17.479 16.895
R1 17.132 17.132 16.841 17.008
PP 16.884 16.884 16.884 16.822
S1 16.537 16.537 16.731 16.413
S2 16.289 16.289 16.677
S3 15.694 15.942 16.622
S4 15.099 15.347 16.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.170 16.635 0.535 3.2% 0.228 1.4% 47% False False 2,299
10 17.660 16.635 1.025 6.1% 0.316 1.9% 25% False False 2,099
20 17.850 16.220 1.630 9.7% 0.330 2.0% 41% False False 1,675
40 17.850 15.680 2.170 12.8% 0.348 2.1% 56% False False 1,646
60 17.850 15.380 2.470 14.6% 0.333 2.0% 61% False False 1,335
80 17.850 15.380 2.470 14.6% 0.339 2.0% 61% False False 1,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.655
2.618 17.361
1.618 17.181
1.000 17.070
0.618 17.001
HIGH 16.890
0.618 16.821
0.500 16.800
0.382 16.779
LOW 16.710
0.618 16.599
1.000 16.530
1.618 16.419
2.618 16.239
4.250 15.945
Fisher Pivots for day following 02-Jun-2015
Pivot 1 day 3 day
R1 16.859 16.928
PP 16.829 16.914
S1 16.800 16.901

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.