COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary
Previous Current
02-Jun-2015 03-Jun-2015 Change Change % Previous Week
Open 16.775 16.845 0.070 0.4% 17.125
High 16.890 16.845 -0.045 -0.3% 17.230
Low 16.710 16.485 -0.225 -1.3% 16.635
Close 16.888 16.571 -0.317 -1.9% 16.786
Range 0.180 0.360 0.180 100.0% 0.595
ATR 0.346 0.350 0.004 1.2% 0.000
Volume 1,191 2,539 1,348 113.2% 9,977
Daily Pivots for day following 03-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.714 17.502 16.769
R3 17.354 17.142 16.670
R2 16.994 16.994 16.637
R1 16.782 16.782 16.604 16.708
PP 16.634 16.634 16.634 16.597
S1 16.422 16.422 16.538 16.348
S2 16.274 16.274 16.505
S3 15.914 16.062 16.472
S4 15.554 15.702 16.373
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 18.669 18.322 17.113
R3 18.074 17.727 16.950
R2 17.479 17.479 16.895
R1 17.132 17.132 16.841 17.008
PP 16.884 16.884 16.884 16.822
S1 16.537 16.537 16.731 16.413
S2 16.289 16.289 16.677
S3 15.694 15.942 16.622
S4 15.099 15.347 16.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.170 16.485 0.685 4.1% 0.261 1.6% 13% False True 2,588
10 17.395 16.485 0.910 5.5% 0.282 1.7% 9% False True 2,026
20 17.850 16.220 1.630 9.8% 0.337 2.0% 22% False False 1,772
40 17.850 15.680 2.170 13.1% 0.353 2.1% 41% False False 1,673
60 17.850 15.380 2.470 14.9% 0.336 2.0% 48% False False 1,362
80 17.850 15.380 2.470 14.9% 0.335 2.0% 48% False False 1,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.375
2.618 17.787
1.618 17.427
1.000 17.205
0.618 17.067
HIGH 16.845
0.618 16.707
0.500 16.665
0.382 16.623
LOW 16.485
0.618 16.263
1.000 16.125
1.618 15.903
2.618 15.543
4.250 14.955
Fisher Pivots for day following 03-Jun-2015
Pivot 1 day 3 day
R1 16.665 16.828
PP 16.634 16.742
S1 16.602 16.657

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.