COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 04-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2015 |
04-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.845 |
16.540 |
-0.305 |
-1.8% |
17.125 |
| High |
16.845 |
16.570 |
-0.275 |
-1.6% |
17.230 |
| Low |
16.485 |
16.170 |
-0.315 |
-1.9% |
16.635 |
| Close |
16.571 |
16.194 |
-0.377 |
-2.3% |
16.786 |
| Range |
0.360 |
0.400 |
0.040 |
11.1% |
0.595 |
| ATR |
0.350 |
0.354 |
0.004 |
1.0% |
0.000 |
| Volume |
2,539 |
3,924 |
1,385 |
54.5% |
9,977 |
|
| Daily Pivots for day following 04-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.511 |
17.253 |
16.414 |
|
| R3 |
17.111 |
16.853 |
16.304 |
|
| R2 |
16.711 |
16.711 |
16.267 |
|
| R1 |
16.453 |
16.453 |
16.231 |
16.382 |
| PP |
16.311 |
16.311 |
16.311 |
16.276 |
| S1 |
16.053 |
16.053 |
16.157 |
15.982 |
| S2 |
15.911 |
15.911 |
16.121 |
|
| S3 |
15.511 |
15.653 |
16.084 |
|
| S4 |
15.111 |
15.253 |
15.974 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.322 |
17.113 |
|
| R3 |
18.074 |
17.727 |
16.950 |
|
| R2 |
17.479 |
17.479 |
16.895 |
|
| R1 |
17.132 |
17.132 |
16.841 |
17.008 |
| PP |
16.884 |
16.884 |
16.884 |
16.822 |
| S1 |
16.537 |
16.537 |
16.731 |
16.413 |
| S2 |
16.289 |
16.289 |
16.677 |
|
| S3 |
15.694 |
15.942 |
16.622 |
|
| S4 |
15.099 |
15.347 |
16.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.170 |
1.000 |
6.2% |
0.301 |
1.9% |
2% |
False |
True |
2,589 |
| 10 |
17.395 |
16.170 |
1.225 |
7.6% |
0.291 |
1.8% |
2% |
False |
True |
2,298 |
| 20 |
17.850 |
16.170 |
1.680 |
10.4% |
0.349 |
2.2% |
1% |
False |
True |
1,943 |
| 40 |
17.850 |
15.680 |
2.170 |
13.4% |
0.352 |
2.2% |
24% |
False |
False |
1,733 |
| 60 |
17.850 |
15.380 |
2.470 |
15.3% |
0.340 |
2.1% |
33% |
False |
False |
1,417 |
| 80 |
17.850 |
15.380 |
2.470 |
15.3% |
0.335 |
2.1% |
33% |
False |
False |
1,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.270 |
|
2.618 |
17.617 |
|
1.618 |
17.217 |
|
1.000 |
16.970 |
|
0.618 |
16.817 |
|
HIGH |
16.570 |
|
0.618 |
16.417 |
|
0.500 |
16.370 |
|
0.382 |
16.323 |
|
LOW |
16.170 |
|
0.618 |
15.923 |
|
1.000 |
15.770 |
|
1.618 |
15.523 |
|
2.618 |
15.123 |
|
4.250 |
14.470 |
|
|
| Fisher Pivots for day following 04-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.370 |
16.530 |
| PP |
16.311 |
16.418 |
| S1 |
16.253 |
16.306 |
|