COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 16.220 16.100 -0.120 -0.7% 16.790
High 16.225 16.200 -0.025 -0.2% 17.170
Low 16.040 15.980 -0.060 -0.4% 16.040
Close 16.079 16.054 -0.025 -0.2% 16.079
Range 0.185 0.220 0.035 18.9% 1.130
ATR 0.342 0.333 -0.009 -2.5% 0.000
Volume 3,015 2,955 -60 -2.0% 12,151
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.738 16.616 16.175
R3 16.518 16.396 16.115
R2 16.298 16.298 16.094
R1 16.176 16.176 16.074 16.127
PP 16.078 16.078 16.078 16.054
S1 15.956 15.956 16.034 15.907
S2 15.858 15.858 16.014
S3 15.638 15.736 15.994
S4 15.418 15.516 15.933
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 19.820 19.079 16.701
R3 18.690 17.949 16.390
R2 17.560 17.560 16.286
R1 16.819 16.819 16.183 16.625
PP 16.430 16.430 16.430 16.332
S1 15.689 15.689 15.975 15.495
S2 15.300 15.300 15.872
S3 14.170 14.559 15.768
S4 13.040 13.429 15.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.890 15.980 0.910 5.7% 0.269 1.7% 8% False True 2,724
10 17.230 15.980 1.250 7.8% 0.281 1.7% 6% False True 2,508
20 17.850 15.980 1.870 11.6% 0.344 2.1% 4% False True 2,103
40 17.850 15.680 2.170 13.5% 0.342 2.1% 17% False False 1,753
60 17.850 15.505 2.345 14.6% 0.337 2.1% 23% False False 1,490
80 17.850 15.380 2.470 15.4% 0.334 2.1% 27% False False 1,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.135
2.618 16.776
1.618 16.556
1.000 16.420
0.618 16.336
HIGH 16.200
0.618 16.116
0.500 16.090
0.382 16.064
LOW 15.980
0.618 15.844
1.000 15.760
1.618 15.624
2.618 15.404
4.250 15.045
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 16.090 16.275
PP 16.078 16.201
S1 16.066 16.128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.