COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 11-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2015 |
11-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.000 |
16.070 |
0.070 |
0.4% |
16.790 |
| High |
16.280 |
16.090 |
-0.190 |
-1.2% |
17.170 |
| Low |
16.000 |
15.875 |
-0.125 |
-0.8% |
16.040 |
| Close |
16.057 |
16.057 |
0.000 |
0.0% |
16.079 |
| Range |
0.280 |
0.215 |
-0.065 |
-23.2% |
1.130 |
| ATR |
0.319 |
0.312 |
-0.007 |
-2.3% |
0.000 |
| Volume |
1,640 |
1,722 |
82 |
5.0% |
12,151 |
|
| Daily Pivots for day following 11-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.652 |
16.570 |
16.175 |
|
| R3 |
16.437 |
16.355 |
16.116 |
|
| R2 |
16.222 |
16.222 |
16.096 |
|
| R1 |
16.140 |
16.140 |
16.077 |
16.074 |
| PP |
16.007 |
16.007 |
16.007 |
15.974 |
| S1 |
15.925 |
15.925 |
16.037 |
15.859 |
| S2 |
15.792 |
15.792 |
16.018 |
|
| S3 |
15.577 |
15.710 |
15.998 |
|
| S4 |
15.362 |
15.495 |
15.939 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.820 |
19.079 |
16.701 |
|
| R3 |
18.690 |
17.949 |
16.390 |
|
| R2 |
17.560 |
17.560 |
16.286 |
|
| R1 |
16.819 |
16.819 |
16.183 |
16.625 |
| PP |
16.430 |
16.430 |
16.430 |
16.332 |
| S1 |
15.689 |
15.689 |
15.975 |
15.495 |
| S2 |
15.300 |
15.300 |
15.872 |
|
| S3 |
14.170 |
14.559 |
15.768 |
|
| S4 |
13.040 |
13.429 |
15.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.280 |
15.875 |
0.405 |
2.5% |
0.216 |
1.3% |
45% |
False |
True |
2,167 |
| 10 |
17.170 |
15.875 |
1.295 |
8.1% |
0.259 |
1.6% |
14% |
False |
True |
2,378 |
| 20 |
17.850 |
15.875 |
1.975 |
12.3% |
0.304 |
1.9% |
9% |
False |
True |
2,109 |
| 40 |
17.850 |
15.680 |
2.170 |
13.5% |
0.337 |
2.1% |
17% |
False |
False |
1,722 |
| 60 |
17.850 |
15.560 |
2.290 |
14.3% |
0.338 |
2.1% |
22% |
False |
False |
1,551 |
| 80 |
17.850 |
15.380 |
2.470 |
15.4% |
0.325 |
2.0% |
27% |
False |
False |
1,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.004 |
|
2.618 |
16.653 |
|
1.618 |
16.438 |
|
1.000 |
16.305 |
|
0.618 |
16.223 |
|
HIGH |
16.090 |
|
0.618 |
16.008 |
|
0.500 |
15.983 |
|
0.382 |
15.957 |
|
LOW |
15.875 |
|
0.618 |
15.742 |
|
1.000 |
15.660 |
|
1.618 |
15.527 |
|
2.618 |
15.312 |
|
4.250 |
14.961 |
|
|
| Fisher Pivots for day following 11-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.032 |
16.078 |
| PP |
16.007 |
16.071 |
| S1 |
15.983 |
16.064 |
|