COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 15-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2015 |
15-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.075 |
16.040 |
-0.035 |
-0.2% |
16.100 |
| High |
16.100 |
16.285 |
0.185 |
1.1% |
16.280 |
| Low |
15.895 |
15.925 |
0.030 |
0.2% |
15.875 |
| Close |
15.925 |
16.181 |
0.256 |
1.6% |
15.925 |
| Range |
0.205 |
0.360 |
0.155 |
75.6% |
0.405 |
| ATR |
0.304 |
0.308 |
0.004 |
1.3% |
0.000 |
| Volume |
2,580 |
1,484 |
-1,096 |
-42.5% |
10,401 |
|
| Daily Pivots for day following 15-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.210 |
17.056 |
16.379 |
|
| R3 |
16.850 |
16.696 |
16.280 |
|
| R2 |
16.490 |
16.490 |
16.247 |
|
| R1 |
16.336 |
16.336 |
16.214 |
16.413 |
| PP |
16.130 |
16.130 |
16.130 |
16.169 |
| S1 |
15.976 |
15.976 |
16.148 |
16.053 |
| S2 |
15.770 |
15.770 |
16.115 |
|
| S3 |
15.410 |
15.616 |
16.082 |
|
| S4 |
15.050 |
15.256 |
15.983 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.242 |
16.988 |
16.148 |
|
| R3 |
16.837 |
16.583 |
16.036 |
|
| R2 |
16.432 |
16.432 |
15.999 |
|
| R1 |
16.178 |
16.178 |
15.962 |
16.103 |
| PP |
16.027 |
16.027 |
16.027 |
15.989 |
| S1 |
15.773 |
15.773 |
15.888 |
15.698 |
| S2 |
15.622 |
15.622 |
15.851 |
|
| S3 |
15.217 |
15.368 |
15.814 |
|
| S4 |
14.812 |
14.963 |
15.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.285 |
15.875 |
0.410 |
2.5% |
0.248 |
1.5% |
75% |
True |
False |
1,786 |
| 10 |
16.890 |
15.875 |
1.015 |
6.3% |
0.259 |
1.6% |
30% |
False |
False |
2,255 |
| 20 |
17.850 |
15.875 |
1.975 |
12.2% |
0.291 |
1.8% |
15% |
False |
False |
2,155 |
| 40 |
17.850 |
15.680 |
2.170 |
13.4% |
0.340 |
2.1% |
23% |
False |
False |
1,748 |
| 60 |
17.850 |
15.680 |
2.170 |
13.4% |
0.335 |
2.1% |
23% |
False |
False |
1,595 |
| 80 |
17.850 |
15.380 |
2.470 |
15.3% |
0.324 |
2.0% |
32% |
False |
False |
1,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.815 |
|
2.618 |
17.227 |
|
1.618 |
16.867 |
|
1.000 |
16.645 |
|
0.618 |
16.507 |
|
HIGH |
16.285 |
|
0.618 |
16.147 |
|
0.500 |
16.105 |
|
0.382 |
16.063 |
|
LOW |
15.925 |
|
0.618 |
15.703 |
|
1.000 |
15.565 |
|
1.618 |
15.343 |
|
2.618 |
14.983 |
|
4.250 |
14.395 |
|
|
| Fisher Pivots for day following 15-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.156 |
16.147 |
| PP |
16.130 |
16.114 |
| S1 |
16.105 |
16.080 |
|