COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary
Previous Current
16-Jun-2015 17-Jun-2015 Change Change % Previous Week
Open 16.120 16.075 -0.045 -0.3% 16.100
High 16.135 16.300 0.165 1.0% 16.280
Low 15.950 15.980 0.030 0.2% 15.875
Close 16.059 16.040 -0.019 -0.1% 15.925
Range 0.185 0.320 0.135 73.0% 0.405
ATR 0.302 0.304 0.001 0.4% 0.000
Volume 1,303 1,931 628 48.2% 10,401
Daily Pivots for day following 17-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.067 16.873 16.216
R3 16.747 16.553 16.128
R2 16.427 16.427 16.099
R1 16.233 16.233 16.069 16.170
PP 16.107 16.107 16.107 16.075
S1 15.913 15.913 16.011 15.850
S2 15.787 15.787 15.981
S3 15.467 15.593 15.952
S4 15.147 15.273 15.864
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.242 16.988 16.148
R3 16.837 16.583 16.036
R2 16.432 16.432 15.999
R1 16.178 16.178 15.962 16.103
PP 16.027 16.027 16.027 15.989
S1 15.773 15.773 15.888 15.698
S2 15.622 15.622 15.851
S3 15.217 15.368 15.814
S4 14.812 14.963 15.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.300 15.875 0.425 2.6% 0.257 1.6% 39% True False 1,804
10 16.570 15.875 0.695 4.3% 0.255 1.6% 24% False False 2,205
20 17.395 15.875 1.520 9.5% 0.268 1.7% 11% False False 2,116
40 17.850 15.680 2.170 13.5% 0.336 2.1% 17% False False 1,771
60 17.850 15.680 2.170 13.5% 0.323 2.0% 17% False False 1,629
80 17.850 15.380 2.470 15.4% 0.320 2.0% 27% False False 1,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.660
2.618 17.138
1.618 16.818
1.000 16.620
0.618 16.498
HIGH 16.300
0.618 16.178
0.500 16.140
0.382 16.102
LOW 15.980
0.618 15.782
1.000 15.660
1.618 15.462
2.618 15.142
4.250 14.620
Fisher Pivots for day following 17-Jun-2015
Pivot 1 day 3 day
R1 16.140 16.113
PP 16.107 16.088
S1 16.073 16.064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols