COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 23-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2015 |
23-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.225 |
0.045 |
0.3% |
16.040 |
| High |
16.315 |
16.240 |
-0.075 |
-0.5% |
16.510 |
| Low |
16.105 |
15.765 |
-0.340 |
-2.1% |
15.925 |
| Close |
16.230 |
15.824 |
-0.406 |
-2.5% |
16.200 |
| Range |
0.210 |
0.475 |
0.265 |
126.2% |
0.585 |
| ATR |
0.308 |
0.320 |
0.012 |
3.9% |
0.000 |
| Volume |
1,807 |
1,981 |
174 |
9.6% |
7,275 |
|
| Daily Pivots for day following 23-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.368 |
17.071 |
16.085 |
|
| R3 |
16.893 |
16.596 |
15.955 |
|
| R2 |
16.418 |
16.418 |
15.911 |
|
| R1 |
16.121 |
16.121 |
15.868 |
16.032 |
| PP |
15.943 |
15.943 |
15.943 |
15.899 |
| S1 |
15.646 |
15.646 |
15.780 |
15.557 |
| S2 |
15.468 |
15.468 |
15.737 |
|
| S3 |
14.993 |
15.171 |
15.693 |
|
| S4 |
14.518 |
14.696 |
15.563 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.967 |
17.668 |
16.522 |
|
| R3 |
17.382 |
17.083 |
16.361 |
|
| R2 |
16.797 |
16.797 |
16.307 |
|
| R1 |
16.498 |
16.498 |
16.254 |
16.648 |
| PP |
16.212 |
16.212 |
16.212 |
16.286 |
| S1 |
15.913 |
15.913 |
16.146 |
16.063 |
| S2 |
15.627 |
15.627 |
16.093 |
|
| S3 |
15.042 |
15.328 |
16.039 |
|
| S4 |
14.457 |
14.743 |
15.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.510 |
15.765 |
0.745 |
4.7% |
0.340 |
2.1% |
8% |
False |
True |
1,655 |
| 10 |
16.510 |
15.765 |
0.745 |
4.7% |
0.295 |
1.9% |
8% |
False |
True |
1,700 |
| 20 |
17.170 |
15.765 |
1.405 |
8.9% |
0.272 |
1.7% |
4% |
False |
True |
2,121 |
| 40 |
17.850 |
15.765 |
2.085 |
13.2% |
0.331 |
2.1% |
3% |
False |
True |
1,784 |
| 60 |
17.850 |
15.680 |
2.170 |
13.7% |
0.331 |
2.1% |
7% |
False |
False |
1,688 |
| 80 |
17.850 |
15.380 |
2.470 |
15.6% |
0.324 |
2.0% |
18% |
False |
False |
1,416 |
| 100 |
17.850 |
15.380 |
2.470 |
15.6% |
0.333 |
2.1% |
18% |
False |
False |
1,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.259 |
|
2.618 |
17.484 |
|
1.618 |
17.009 |
|
1.000 |
16.715 |
|
0.618 |
16.534 |
|
HIGH |
16.240 |
|
0.618 |
16.059 |
|
0.500 |
16.003 |
|
0.382 |
15.946 |
|
LOW |
15.765 |
|
0.618 |
15.471 |
|
1.000 |
15.290 |
|
1.618 |
14.996 |
|
2.618 |
14.521 |
|
4.250 |
13.746 |
|
|
| Fisher Pivots for day following 23-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.003 |
16.040 |
| PP |
15.943 |
15.968 |
| S1 |
15.884 |
15.896 |
|