COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 16.180 16.225 0.045 0.3% 16.040
High 16.315 16.240 -0.075 -0.5% 16.510
Low 16.105 15.765 -0.340 -2.1% 15.925
Close 16.230 15.824 -0.406 -2.5% 16.200
Range 0.210 0.475 0.265 126.2% 0.585
ATR 0.308 0.320 0.012 3.9% 0.000
Volume 1,807 1,981 174 9.6% 7,275
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.368 17.071 16.085
R3 16.893 16.596 15.955
R2 16.418 16.418 15.911
R1 16.121 16.121 15.868 16.032
PP 15.943 15.943 15.943 15.899
S1 15.646 15.646 15.780 15.557
S2 15.468 15.468 15.737
S3 14.993 15.171 15.693
S4 14.518 14.696 15.563
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.967 17.668 16.522
R3 17.382 17.083 16.361
R2 16.797 16.797 16.307
R1 16.498 16.498 16.254 16.648
PP 16.212 16.212 16.212 16.286
S1 15.913 15.913 16.146 16.063
S2 15.627 15.627 16.093
S3 15.042 15.328 16.039
S4 14.457 14.743 15.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.510 15.765 0.745 4.7% 0.340 2.1% 8% False True 1,655
10 16.510 15.765 0.745 4.7% 0.295 1.9% 8% False True 1,700
20 17.170 15.765 1.405 8.9% 0.272 1.7% 4% False True 2,121
40 17.850 15.765 2.085 13.2% 0.331 2.1% 3% False True 1,784
60 17.850 15.680 2.170 13.7% 0.331 2.1% 7% False False 1,688
80 17.850 15.380 2.470 15.6% 0.324 2.0% 18% False False 1,416
100 17.850 15.380 2.470 15.6% 0.333 2.1% 18% False False 1,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 18.259
2.618 17.484
1.618 17.009
1.000 16.715
0.618 16.534
HIGH 16.240
0.618 16.059
0.500 16.003
0.382 15.946
LOW 15.765
0.618 15.471
1.000 15.290
1.618 14.996
2.618 14.521
4.250 13.746
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 16.003 16.040
PP 15.943 15.968
S1 15.884 15.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols