CFD Trading Benefits : Hot Topic

COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 16.225 15.875 -0.350 -2.2% 16.040
High 16.240 15.955 -0.285 -1.8% 16.510
Low 15.765 15.820 0.055 0.3% 15.925
Close 15.824 15.944 0.120 0.8% 16.200
Range 0.475 0.135 -0.340 -71.6% 0.585
ATR 0.320 0.307 -0.013 -4.1% 0.000
Volume 1,981 7,077 5,096 257.2% 7,275
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.311 16.263 16.018
R3 16.176 16.128 15.981
R2 16.041 16.041 15.969
R1 15.993 15.993 15.956 16.017
PP 15.906 15.906 15.906 15.919
S1 15.858 15.858 15.932 15.882
S2 15.771 15.771 15.919
S3 15.636 15.723 15.907
S4 15.501 15.588 15.870
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.967 17.668 16.522
R3 17.382 17.083 16.361
R2 16.797 16.797 16.307
R1 16.498 16.498 16.254 16.648
PP 16.212 16.212 16.212 16.286
S1 15.913 15.913 16.146 16.063
S2 15.627 15.627 16.093
S3 15.042 15.328 16.039
S4 14.457 14.743 15.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.510 15.765 0.745 4.7% 0.303 1.9% 24% False False 2,684
10 16.510 15.765 0.745 4.7% 0.280 1.8% 24% False False 2,244
20 17.170 15.765 1.405 8.8% 0.269 1.7% 13% False False 2,421
40 17.850 15.765 2.085 13.1% 0.327 2.0% 9% False False 1,902
60 17.850 15.680 2.170 13.6% 0.331 2.1% 12% False False 1,795
80 17.850 15.380 2.470 15.5% 0.321 2.0% 23% False False 1,498
100 17.850 15.380 2.470 15.5% 0.330 2.1% 23% False False 1,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 16.529
2.618 16.308
1.618 16.173
1.000 16.090
0.618 16.038
HIGH 15.955
0.618 15.903
0.500 15.888
0.382 15.872
LOW 15.820
0.618 15.737
1.000 15.685
1.618 15.602
2.618 15.467
4.250 15.246
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 15.925 16.040
PP 15.906 16.008
S1 15.888 15.976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.