COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 25-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2015 |
25-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.875 |
15.925 |
0.050 |
0.3% |
16.040 |
| High |
15.955 |
16.005 |
0.050 |
0.3% |
16.510 |
| Low |
15.820 |
15.825 |
0.005 |
0.0% |
15.925 |
| Close |
15.944 |
15.893 |
-0.051 |
-0.3% |
16.200 |
| Range |
0.135 |
0.180 |
0.045 |
33.3% |
0.585 |
| ATR |
0.307 |
0.298 |
-0.009 |
-3.0% |
0.000 |
| Volume |
7,077 |
6,037 |
-1,040 |
-14.7% |
7,275 |
|
| Daily Pivots for day following 25-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.448 |
16.350 |
15.992 |
|
| R3 |
16.268 |
16.170 |
15.943 |
|
| R2 |
16.088 |
16.088 |
15.926 |
|
| R1 |
15.990 |
15.990 |
15.910 |
15.949 |
| PP |
15.908 |
15.908 |
15.908 |
15.887 |
| S1 |
15.810 |
15.810 |
15.877 |
15.769 |
| S2 |
15.728 |
15.728 |
15.860 |
|
| S3 |
15.548 |
15.630 |
15.844 |
|
| S4 |
15.368 |
15.450 |
15.794 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.967 |
17.668 |
16.522 |
|
| R3 |
17.382 |
17.083 |
16.361 |
|
| R2 |
16.797 |
16.797 |
16.307 |
|
| R1 |
16.498 |
16.498 |
16.254 |
16.648 |
| PP |
16.212 |
16.212 |
16.212 |
16.286 |
| S1 |
15.913 |
15.913 |
16.146 |
16.063 |
| S2 |
15.627 |
15.627 |
16.093 |
|
| S3 |
15.042 |
15.328 |
16.039 |
|
| S4 |
14.457 |
14.743 |
15.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.315 |
15.765 |
0.550 |
3.5% |
0.263 |
1.7% |
23% |
False |
False |
3,736 |
| 10 |
16.510 |
15.765 |
0.745 |
4.7% |
0.277 |
1.7% |
17% |
False |
False |
2,675 |
| 20 |
17.170 |
15.765 |
1.405 |
8.8% |
0.268 |
1.7% |
9% |
False |
False |
2,527 |
| 40 |
17.850 |
15.765 |
2.085 |
13.1% |
0.324 |
2.0% |
6% |
False |
False |
2,005 |
| 60 |
17.850 |
15.680 |
2.170 |
13.7% |
0.328 |
2.1% |
10% |
False |
False |
1,887 |
| 80 |
17.850 |
15.380 |
2.470 |
15.5% |
0.318 |
2.0% |
21% |
False |
False |
1,567 |
| 100 |
17.850 |
15.380 |
2.470 |
15.5% |
0.330 |
2.1% |
21% |
False |
False |
1,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.770 |
|
2.618 |
16.476 |
|
1.618 |
16.296 |
|
1.000 |
16.185 |
|
0.618 |
16.116 |
|
HIGH |
16.005 |
|
0.618 |
15.936 |
|
0.500 |
15.915 |
|
0.382 |
15.894 |
|
LOW |
15.825 |
|
0.618 |
15.714 |
|
1.000 |
15.645 |
|
1.618 |
15.534 |
|
2.618 |
15.354 |
|
4.250 |
15.060 |
|
|
| Fisher Pivots for day following 25-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.915 |
16.003 |
| PP |
15.908 |
15.966 |
| S1 |
15.900 |
15.930 |
|