COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary
Previous Current
25-Jun-2015 26-Jun-2015 Change Change % Previous Week
Open 15.925 15.930 0.005 0.0% 16.180
High 16.005 15.950 -0.055 -0.3% 16.315
Low 15.825 15.550 -0.275 -1.7% 15.550
Close 15.893 15.821 -0.072 -0.5% 15.821
Range 0.180 0.400 0.220 122.2% 0.765
ATR 0.298 0.305 0.007 2.5% 0.000
Volume 6,037 6,333 296 4.9% 23,235
Daily Pivots for day following 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.974 16.797 16.041
R3 16.574 16.397 15.931
R2 16.174 16.174 15.894
R1 15.997 15.997 15.858 15.886
PP 15.774 15.774 15.774 15.718
S1 15.597 15.597 15.784 15.486
S2 15.374 15.374 15.748
S3 14.974 15.197 15.711
S4 14.574 14.797 15.601
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.190 17.771 16.242
R3 17.425 17.006 16.031
R2 16.660 16.660 15.961
R1 16.241 16.241 15.891 16.068
PP 15.895 15.895 15.895 15.809
S1 15.476 15.476 15.751 15.303
S2 15.130 15.130 15.681
S3 14.365 14.711 15.611
S4 13.600 13.946 15.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.315 15.550 0.765 4.8% 0.280 1.8% 35% False True 4,647
10 16.510 15.550 0.960 6.1% 0.296 1.9% 28% False True 3,051
20 17.170 15.550 1.620 10.2% 0.284 1.8% 17% False True 2,653
40 17.850 15.550 2.300 14.5% 0.312 2.0% 12% False True 2,145
60 17.850 15.550 2.300 14.5% 0.326 2.1% 12% False True 1,973
80 17.850 15.380 2.470 15.6% 0.320 2.0% 18% False False 1,642
100 17.850 15.380 2.470 15.6% 0.328 2.1% 18% False False 1,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.650
2.618 16.997
1.618 16.597
1.000 16.350
0.618 16.197
HIGH 15.950
0.618 15.797
0.500 15.750
0.382 15.703
LOW 15.550
0.618 15.303
1.000 15.150
1.618 14.903
2.618 14.503
4.250 13.850
Fisher Pivots for day following 26-Jun-2015
Pivot 1 day 3 day
R1 15.797 15.807
PP 15.774 15.792
S1 15.750 15.778

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.