COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 29-Jun-2015

Day Change Summary
	Previous	Current
	26-Jun-2015	29-Jun-2015	Change	Change %	Previous Week
Open	15.930	15.850	-0.080	-0.5%	16.180
High	15.950	16.045	0.095	0.6%	16.315
Low	15.550	15.730	0.180	1.2%	15.550
Close	15.821	15.749	-0.072	-0.5%	15.821
Range	0.400	0.315	-0.085	-21.3%	0.765
ATR	0.305	0.306	0.001	0.2%	0.000
Volume	6,333	2,731	-3,602	-56.9%	23,235

Daily Pivots for day following 29-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.786	16.583	15.922
R3	16.471	16.268	15.836
R2	16.156	16.156	15.807
R1	15.953	15.953	15.778	15.897
PP	15.841	15.841	15.841	15.814
S1	15.638	15.638	15.720	15.582
S2	15.526	15.526	15.691
S3	15.211	15.323	15.662
S4	14.896	15.008	15.576

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.190	17.771	16.242
R3	17.425	17.006	16.031
R2	16.660	16.660	15.961
R1	16.241	16.241	15.891	16.068
PP	15.895	15.895	15.895	15.809
S1	15.476	15.476	15.751	15.303
S2	15.130	15.130	15.681
S3	14.365	14.711	15.611
S4	13.600	13.946	15.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.240	15.550	0.690	4.4%	0.301	1.9%	29%	False	False	4,831
10	16.510	15.550	0.960	6.1%	0.292	1.9%	21%	False	False	3,175
20	16.890	15.550	1.340	8.5%	0.275	1.7%	15%	False	False	2,715
40	17.850	15.550	2.300	14.6%	0.312	2.0%	9%	False	False	2,193
60	17.850	15.550	2.300	14.6%	0.326	2.1%	9%	False	False	1,995
80	17.850	15.380	2.470	15.7%	0.322	2.0%	15%	False	False	1,671
100	17.850	15.380	2.470	15.7%	0.327	2.1%	15%	False	False	1,536

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.384
2.618	16.870
1.618	16.555
1.000	16.360
0.618	16.240
HIGH	16.045
0.618	15.925
0.500	15.888
0.382	15.850
LOW	15.730
0.618	15.535
1.000	15.415
1.618	15.220
2.618	14.905
4.250	14.391

Fisher Pivots for day following 29-Jun-2015
Pivot	1 day	3 day
R1	15.888	15.798
PP	15.841	15.781
S1	15.795	15.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols