COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 15.930 15.850 -0.080 -0.5% 16.180
High 15.950 16.045 0.095 0.6% 16.315
Low 15.550 15.730 0.180 1.2% 15.550
Close 15.821 15.749 -0.072 -0.5% 15.821
Range 0.400 0.315 -0.085 -21.3% 0.765
ATR 0.305 0.306 0.001 0.2% 0.000
Volume 6,333 2,731 -3,602 -56.9% 23,235
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.786 16.583 15.922
R3 16.471 16.268 15.836
R2 16.156 16.156 15.807
R1 15.953 15.953 15.778 15.897
PP 15.841 15.841 15.841 15.814
S1 15.638 15.638 15.720 15.582
S2 15.526 15.526 15.691
S3 15.211 15.323 15.662
S4 14.896 15.008 15.576
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.190 17.771 16.242
R3 17.425 17.006 16.031
R2 16.660 16.660 15.961
R1 16.241 16.241 15.891 16.068
PP 15.895 15.895 15.895 15.809
S1 15.476 15.476 15.751 15.303
S2 15.130 15.130 15.681
S3 14.365 14.711 15.611
S4 13.600 13.946 15.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.240 15.550 0.690 4.4% 0.301 1.9% 29% False False 4,831
10 16.510 15.550 0.960 6.1% 0.292 1.9% 21% False False 3,175
20 16.890 15.550 1.340 8.5% 0.275 1.7% 15% False False 2,715
40 17.850 15.550 2.300 14.6% 0.312 2.0% 9% False False 2,193
60 17.850 15.550 2.300 14.6% 0.326 2.1% 9% False False 1,995
80 17.850 15.380 2.470 15.7% 0.322 2.0% 15% False False 1,671
100 17.850 15.380 2.470 15.7% 0.327 2.1% 15% False False 1,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.384
2.618 16.870
1.618 16.555
1.000 16.360
0.618 16.240
HIGH 16.045
0.618 15.925
0.500 15.888
0.382 15.850
LOW 15.730
0.618 15.535
1.000 15.415
1.618 15.220
2.618 14.905
4.250 14.391
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 15.888 15.798
PP 15.841 15.781
S1 15.795 15.765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.