COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 01-Jul-2015

Day Change Summary
	Previous	Current
	30-Jun-2015	01-Jul-2015	Change	Change %	Previous Week
Open	15.810	15.680	-0.130	-0.8%	16.180
High	15.885	15.720	-0.165	-1.0%	16.315
Low	15.490	15.560	0.070	0.5%	15.550
Close	15.636	15.633	-0.003	0.0%	15.821
Range	0.395	0.160	-0.235	-59.5%	0.765
ATR	0.312	0.301	-0.011	-3.5%	0.000
Volume	1,999	2,492	493	24.7%	23,235

Daily Pivots for day following 01-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.118	16.035	15.721
R3	15.958	15.875	15.677
R2	15.798	15.798	15.662
R1	15.715	15.715	15.648	15.677
PP	15.638	15.638	15.638	15.618
S1	15.555	15.555	15.618	15.517
S2	15.478	15.478	15.604
S3	15.318	15.395	15.589
S4	15.158	15.235	15.545

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.190	17.771	16.242
R3	17.425	17.006	16.031
R2	16.660	16.660	15.961
R1	16.241	16.241	15.891	16.068
PP	15.895	15.895	15.895	15.809
S1	15.476	15.476	15.751	15.303
S2	15.130	15.130	15.681
S3	14.365	14.711	15.611
S4	13.600	13.946	15.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.045	15.490	0.555	3.6%	0.290	1.9%	26%	False	False	3,918
10	16.510	15.490	1.020	6.5%	0.297	1.9%	14%	False	False	3,301
20	16.570	15.490	1.080	6.9%	0.276	1.8%	13%	False	False	2,753
40	17.850	15.490	2.360	15.1%	0.306	2.0%	6%	False	False	2,263
60	17.850	15.490	2.360	15.1%	0.328	2.1%	6%	False	False	2,033
80	17.850	15.380	2.470	15.8%	0.321	2.1%	10%	False	False	1,710
100	17.850	15.380	2.470	15.8%	0.323	2.1%	10%	False	False	1,561

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.400
2.618	16.139
1.618	15.979
1.000	15.880
0.618	15.819
HIGH	15.720
0.618	15.659
0.500	15.640
0.382	15.621
LOW	15.560
0.618	15.461
1.000	15.400
1.618	15.301
2.618	15.141
4.250	14.880

Fisher Pivots for day following 01-Jul-2015
Pivot	1 day	3 day
R1	15.640	15.768
PP	15.638	15.723
S1	15.635	15.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols