COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 02-Jul-2015

Day Change Summary
	Previous	Current
	01-Jul-2015	02-Jul-2015	Change	Change %	Previous Week
Open	15.680	15.605	-0.075	-0.5%	16.180
High	15.720	15.805	0.085	0.5%	16.315
Low	15.560	15.510	-0.050	-0.3%	15.550
Close	15.633	15.618	-0.015	-0.1%	15.821
Range	0.160	0.295	0.135	84.4%	0.765
ATR	0.301	0.301	0.000	-0.1%	0.000
Volume	2,492	2,201	-291	-11.7%	23,235

Daily Pivots for day following 02-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.529	16.369	15.780
R3	16.234	16.074	15.699
R2	15.939	15.939	15.672
R1	15.779	15.779	15.645	15.859
PP	15.644	15.644	15.644	15.685
S1	15.484	15.484	15.591	15.564
S2	15.349	15.349	15.564
S3	15.054	15.189	15.537
S4	14.759	14.894	15.456

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.190	17.771	16.242
R3	17.425	17.006	16.031
R2	16.660	16.660	15.961
R1	16.241	16.241	15.891	16.068
PP	15.895	15.895	15.895	15.809
S1	15.476	15.476	15.751	15.303
S2	15.130	15.130	15.681
S3	14.365	14.711	15.611
S4	13.600	13.946	15.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.045	15.490	0.555	3.6%	0.313	2.0%	23%	False	False	3,151
10	16.315	15.490	0.825	5.3%	0.288	1.8%	16%	False	False	3,443
20	16.510	15.490	1.020	6.5%	0.271	1.7%	13%	False	False	2,667
40	17.850	15.490	2.360	15.1%	0.310	2.0%	5%	False	False	2,305
60	17.850	15.490	2.360	15.1%	0.325	2.1%	5%	False	False	2,044
80	17.850	15.380	2.470	15.8%	0.322	2.1%	10%	False	False	1,730
100	17.850	15.380	2.470	15.8%	0.322	2.1%	10%	False	False	1,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.059
2.618	16.577
1.618	16.282
1.000	16.100
0.618	15.987
HIGH	15.805
0.618	15.692
0.500	15.658
0.382	15.623
LOW	15.510
0.618	15.328
1.000	15.215
1.618	15.033
2.618	14.738
4.250	14.256

Fisher Pivots for day following 02-Jul-2015
Pivot	1 day	3 day
R1	15.658	15.688
PP	15.644	15.664
S1	15.631	15.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols