Trading platform : Hot Topic

COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary
Previous Current
06-Jul-2015 07-Jul-2015 Change Change % Previous Week
Open 15.720 15.735 0.015 0.1% 15.850
High 15.870 15.745 -0.125 -0.8% 16.045
Low 15.555 14.680 -0.875 -5.6% 15.490
Close 15.809 15.022 -0.787 -5.0% 15.618
Range 0.315 1.065 0.750 238.1% 0.555
ATR 0.302 0.361 0.059 19.6% 0.000
Volume 1,197 1,582 385 32.2% 9,423
Daily Pivots for day following 07-Jul-2015
Classic Woodie Camarilla DeMark
R4 18.344 17.748 15.608
R3 17.279 16.683 15.315
R2 16.214 16.214 15.217
R1 15.618 15.618 15.120 15.384
PP 15.149 15.149 15.149 15.032
S1 14.553 14.553 14.924 14.319
S2 14.084 14.084 14.827
S3 13.019 13.488 14.729
S4 11.954 12.423 14.436
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 17.383 17.055 15.923
R3 16.828 16.500 15.771
R2 16.273 16.273 15.720
R1 15.945 15.945 15.669 15.832
PP 15.718 15.718 15.718 15.661
S1 15.390 15.390 15.567 15.277
S2 15.163 15.163 15.516
S3 14.608 14.835 15.465
S4 14.053 14.280 15.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.885 14.680 1.205 8.0% 0.446 3.0% 28% False True 1,894
10 16.240 14.680 1.560 10.4% 0.374 2.5% 22% False True 3,363
20 16.510 14.680 1.830 12.2% 0.319 2.1% 19% False True 2,507
40 17.850 14.680 3.170 21.1% 0.332 2.2% 11% False True 2,305
60 17.850 14.680 3.170 21.1% 0.334 2.2% 11% False True 2,005
80 17.850 14.680 3.170 21.1% 0.332 2.2% 11% False True 1,744
100 17.850 14.680 3.170 21.1% 0.331 2.2% 11% False True 1,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 20.271
2.618 18.533
1.618 17.468
1.000 16.810
0.618 16.403
HIGH 15.745
0.618 15.338
0.500 15.213
0.382 15.087
LOW 14.680
0.618 14.022
1.000 13.615
1.618 12.957
2.618 11.892
4.250 10.154
Fisher Pivots for day following 07-Jul-2015
Pivot 1 day 3 day
R1 15.213 15.275
PP 15.149 15.191
S1 15.086 15.106

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.