COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 09-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2015 |
09-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.080 |
15.165 |
0.085 |
0.6% |
15.850 |
| High |
15.250 |
15.565 |
0.315 |
2.1% |
16.045 |
| Low |
14.765 |
15.060 |
0.295 |
2.0% |
15.490 |
| Close |
15.214 |
15.414 |
0.200 |
1.3% |
15.618 |
| Range |
0.485 |
0.505 |
0.020 |
4.1% |
0.555 |
| ATR |
0.370 |
0.379 |
0.010 |
2.6% |
0.000 |
| Volume |
7,242 |
6,700 |
-542 |
-7.5% |
9,423 |
|
| Daily Pivots for day following 09-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.861 |
16.643 |
15.692 |
|
| R3 |
16.356 |
16.138 |
15.553 |
|
| R2 |
15.851 |
15.851 |
15.507 |
|
| R1 |
15.633 |
15.633 |
15.460 |
15.742 |
| PP |
15.346 |
15.346 |
15.346 |
15.401 |
| S1 |
15.128 |
15.128 |
15.368 |
15.237 |
| S2 |
14.841 |
14.841 |
15.321 |
|
| S3 |
14.336 |
14.623 |
15.275 |
|
| S4 |
13.831 |
14.118 |
15.136 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.383 |
17.055 |
15.923 |
|
| R3 |
16.828 |
16.500 |
15.771 |
|
| R2 |
16.273 |
16.273 |
15.720 |
|
| R1 |
15.945 |
15.945 |
15.669 |
15.832 |
| PP |
15.718 |
15.718 |
15.718 |
15.661 |
| S1 |
15.390 |
15.390 |
15.567 |
15.277 |
| S2 |
15.163 |
15.163 |
15.516 |
|
| S3 |
14.608 |
14.835 |
15.465 |
|
| S4 |
14.053 |
14.280 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.870 |
14.680 |
1.190 |
7.7% |
0.533 |
3.5% |
62% |
False |
False |
3,784 |
| 10 |
16.045 |
14.680 |
1.365 |
8.9% |
0.412 |
2.7% |
54% |
False |
False |
3,851 |
| 20 |
16.510 |
14.680 |
1.830 |
11.9% |
0.346 |
2.2% |
40% |
False |
False |
3,047 |
| 40 |
17.850 |
14.680 |
3.170 |
20.6% |
0.338 |
2.2% |
23% |
False |
False |
2,600 |
| 60 |
17.850 |
14.680 |
3.170 |
20.6% |
0.341 |
2.2% |
23% |
False |
False |
2,156 |
| 80 |
17.850 |
14.680 |
3.170 |
20.6% |
0.340 |
2.2% |
23% |
False |
False |
1,906 |
| 100 |
17.850 |
14.680 |
3.170 |
20.6% |
0.338 |
2.2% |
23% |
False |
False |
1,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.711 |
|
2.618 |
16.887 |
|
1.618 |
16.382 |
|
1.000 |
16.070 |
|
0.618 |
15.877 |
|
HIGH |
15.565 |
|
0.618 |
15.372 |
|
0.500 |
15.313 |
|
0.382 |
15.253 |
|
LOW |
15.060 |
|
0.618 |
14.748 |
|
1.000 |
14.555 |
|
1.618 |
14.243 |
|
2.618 |
13.738 |
|
4.250 |
12.914 |
|
|
| Fisher Pivots for day following 09-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.380 |
15.347 |
| PP |
15.346 |
15.280 |
| S1 |
15.313 |
15.213 |
|