COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 14-Jul-2015

Day Change Summary
	Previous	Current
	13-Jul-2015	14-Jul-2015	Change	Change %	Previous Week
Open	15.575	15.455	-0.120	-0.8%	15.720
High	15.950	15.520	-0.430	-2.7%	15.870
Low	15.355	15.300	-0.055	-0.4%	14.680
Close	15.512	15.370	-0.142	-0.9%	15.535
Range	0.595	0.220	-0.375	-63.0%	1.190
ATR	0.388	0.376	-0.012	-3.1%	0.000
Volume	1,715	3,112	1,397	81.5%	20,938

Daily Pivots for day following 14-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.057	15.933	15.491
R3	15.837	15.713	15.431
R2	15.617	15.617	15.410
R1	15.493	15.493	15.390	15.445
PP	15.397	15.397	15.397	15.373
S1	15.273	15.273	15.350	15.225
S2	15.177	15.177	15.330
S3	14.957	15.053	15.310
S4	14.737	14.833	15.249

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.932	18.423	16.190
R3	17.742	17.233	15.862
R2	16.552	16.552	15.753
R1	16.043	16.043	15.644	15.703
PP	15.362	15.362	15.362	15.191
S1	14.853	14.853	15.426	14.513
S2	14.172	14.172	15.317
S3	12.982	13.663	15.208
S4	11.792	12.473	14.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.950	14.765	1.185	7.7%	0.417	2.7%	51%	False	False	4,597
10	15.950	14.680	1.270	8.3%	0.432	2.8%	54%	False	False	3,245
20	16.510	14.680	1.830	11.9%	0.362	2.4%	38%	False	False	3,210
40	17.850	14.680	3.170	20.6%	0.326	2.1%	22%	False	False	2,683
60	17.850	14.680	3.170	20.6%	0.347	2.3%	22%	False	False	2,235
80	17.850	14.680	3.170	20.6%	0.342	2.2%	22%	False	False	1,999
100	17.850	14.680	3.170	20.6%	0.331	2.2%	22%	False	False	1,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.455
2.618	16.096
1.618	15.876
1.000	15.740
0.618	15.656
HIGH	15.520
0.618	15.436
0.500	15.410
0.382	15.384
LOW	15.300
0.618	15.164
1.000	15.080
1.618	14.944
2.618	14.724
4.250	14.365

Fisher Pivots for day following 14-Jul-2015
Pivot	1 day	3 day
R1	15.410	15.625
PP	15.397	15.540
S1	15.383	15.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols