COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 15.455 15.365 -0.090 -0.6% 15.720
High 15.520 15.365 -0.155 -1.0% 15.870
Low 15.300 15.020 -0.280 -1.8% 14.680
Close 15.370 15.102 -0.268 -1.7% 15.535
Range 0.220 0.345 0.125 56.8% 1.190
ATR 0.376 0.374 -0.002 -0.5% 0.000
Volume 3,112 2,537 -575 -18.5% 20,938
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.197 15.995 15.292
R3 15.852 15.650 15.197
R2 15.507 15.507 15.165
R1 15.305 15.305 15.134 15.234
PP 15.162 15.162 15.162 15.127
S1 14.960 14.960 15.070 14.889
S2 14.817 14.817 15.039
S3 14.472 14.615 15.007
S4 14.127 14.270 14.912
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 18.932 18.423 16.190
R3 17.742 17.233 15.862
R2 16.552 16.552 15.753
R1 16.043 16.043 15.644 15.703
PP 15.362 15.362 15.362 15.191
S1 14.853 14.853 15.426 14.513
S2 14.172 14.172 15.317
S3 12.982 13.663 15.208
S4 11.792 12.473 14.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.950 15.020 0.930 6.2% 0.389 2.6% 9% False True 3,656
10 15.950 14.680 1.270 8.4% 0.427 2.8% 33% False False 3,299
20 16.510 14.680 1.830 12.1% 0.370 2.4% 23% False False 3,272
40 17.660 14.680 2.980 19.7% 0.328 2.2% 14% False False 2,727
60 17.850 14.680 3.170 21.0% 0.345 2.3% 13% False False 2,256
80 17.850 14.680 3.170 21.0% 0.336 2.2% 13% False False 2,023
100 17.850 14.680 3.170 21.0% 0.331 2.2% 13% False False 1,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.831
2.618 16.268
1.618 15.923
1.000 15.710
0.618 15.578
HIGH 15.365
0.618 15.233
0.500 15.193
0.382 15.152
LOW 15.020
0.618 14.807
1.000 14.675
1.618 14.462
2.618 14.117
4.250 13.554
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 15.193 15.485
PP 15.162 15.357
S1 15.132 15.230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.