COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 17-Jul-2015

Day Change Summary
	Previous	Current
	16-Jul-2015	17-Jul-2015	Change	Change %	Previous Week
Open	15.105	15.025	-0.080	-0.5%	15.575
High	15.180	15.035	-0.145	-1.0%	15.950
Low	14.915	14.855	-0.060	-0.4%	14.855
Close	15.040	14.889	-0.151	-1.0%	14.889
Range	0.265	0.180	-0.085	-32.1%	1.095
ATR	0.367	0.354	-0.013	-3.5%	0.000
Volume	3,057	2,437	-620	-20.3%	12,858

Daily Pivots for day following 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.466	15.358	14.988
R3	15.286	15.178	14.939
R2	15.106	15.106	14.922
R1	14.998	14.998	14.906	14.962
PP	14.926	14.926	14.926	14.909
S1	14.818	14.818	14.873	14.782
S2	14.746	14.746	14.856
S3	14.566	14.638	14.840
S4	14.386	14.458	14.790

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.516	17.798	15.491
R3	17.421	16.703	15.190
R2	16.326	16.326	15.090
R1	15.608	15.608	14.989	15.420
PP	15.231	15.231	15.231	15.137
S1	14.513	14.513	14.789	14.325
S2	14.136	14.136	14.688
S3	13.041	13.418	14.588
S4	11.946	12.323	14.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.950	14.855	1.095	7.4%	0.321	2.2%	3%	False	True	2,571
10	15.950	14.680	1.270	8.5%	0.426	2.9%	16%	False	False	3,379
20	16.315	14.680	1.635	11.0%	0.357	2.4%	13%	False	False	3,411
40	17.395	14.680	2.715	18.2%	0.314	2.1%	8%	False	False	2,753
60	17.850	14.680	3.170	21.3%	0.343	2.3%	7%	False	False	2,313
80	17.850	14.680	3.170	21.3%	0.334	2.2%	7%	False	False	2,076
100	17.850	14.680	3.170	21.3%	0.329	2.2%	7%	False	False	1,800

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	15.800
2.618	15.506
1.618	15.326
1.000	15.215
0.618	15.146
HIGH	15.035
0.618	14.966
0.500	14.945
0.382	14.924
LOW	14.855
0.618	14.744
1.000	14.675
1.618	14.564
2.618	14.384
4.250	14.090

Fisher Pivots for day following 17-Jul-2015
Pivot	1 day	3 day
R1	14.945	15.110
PP	14.926	15.036
S1	14.908	14.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols