COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 20-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2015 |
20-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.025 |
14.900 |
-0.125 |
-0.8% |
15.575 |
| High |
15.035 |
15.020 |
-0.015 |
-0.1% |
15.950 |
| Low |
14.855 |
14.550 |
-0.305 |
-2.1% |
14.855 |
| Close |
14.889 |
14.813 |
-0.076 |
-0.5% |
14.889 |
| Range |
0.180 |
0.470 |
0.290 |
161.1% |
1.095 |
| ATR |
0.354 |
0.362 |
0.008 |
2.4% |
0.000 |
| Volume |
2,437 |
889 |
-1,548 |
-63.5% |
12,858 |
|
| Daily Pivots for day following 20-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.204 |
15.979 |
15.072 |
|
| R3 |
15.734 |
15.509 |
14.942 |
|
| R2 |
15.264 |
15.264 |
14.899 |
|
| R1 |
15.039 |
15.039 |
14.856 |
14.917 |
| PP |
14.794 |
14.794 |
14.794 |
14.733 |
| S1 |
14.569 |
14.569 |
14.770 |
14.447 |
| S2 |
14.324 |
14.324 |
14.727 |
|
| S3 |
13.854 |
14.099 |
14.684 |
|
| S4 |
13.384 |
13.629 |
14.555 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.516 |
17.798 |
15.491 |
|
| R3 |
17.421 |
16.703 |
15.190 |
|
| R2 |
16.326 |
16.326 |
15.090 |
|
| R1 |
15.608 |
15.608 |
14.989 |
15.420 |
| PP |
15.231 |
15.231 |
15.231 |
15.137 |
| S1 |
14.513 |
14.513 |
14.789 |
14.325 |
| S2 |
14.136 |
14.136 |
14.688 |
|
| S3 |
13.041 |
13.418 |
14.588 |
|
| S4 |
11.946 |
12.323 |
14.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.520 |
14.550 |
0.970 |
6.5% |
0.296 |
2.0% |
27% |
False |
True |
2,406 |
| 10 |
15.950 |
14.550 |
1.400 |
9.5% |
0.441 |
3.0% |
19% |
False |
True |
3,348 |
| 20 |
16.315 |
14.550 |
1.765 |
11.9% |
0.365 |
2.5% |
15% |
False |
True |
3,367 |
| 40 |
17.395 |
14.550 |
2.845 |
19.2% |
0.322 |
2.2% |
9% |
False |
True |
2,699 |
| 60 |
17.850 |
14.550 |
3.300 |
22.3% |
0.348 |
2.4% |
8% |
False |
True |
2,284 |
| 80 |
17.850 |
14.550 |
3.300 |
22.3% |
0.337 |
2.3% |
8% |
False |
True |
2,079 |
| 100 |
17.850 |
14.550 |
3.300 |
22.3% |
0.331 |
2.2% |
8% |
False |
True |
1,800 |
| 120 |
18.255 |
14.550 |
3.705 |
25.0% |
0.344 |
2.3% |
7% |
False |
True |
1,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.018 |
|
2.618 |
16.250 |
|
1.618 |
15.780 |
|
1.000 |
15.490 |
|
0.618 |
15.310 |
|
HIGH |
15.020 |
|
0.618 |
14.840 |
|
0.500 |
14.785 |
|
0.382 |
14.730 |
|
LOW |
14.550 |
|
0.618 |
14.260 |
|
1.000 |
14.080 |
|
1.618 |
13.790 |
|
2.618 |
13.320 |
|
4.250 |
12.553 |
|
|
| Fisher Pivots for day following 20-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.804 |
14.865 |
| PP |
14.794 |
14.848 |
| S1 |
14.785 |
14.830 |
|