COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 21-Jul-2015

Day Change Summary
	Previous	Current
	20-Jul-2015	21-Jul-2015	Change	Change %	Previous Week
Open	14.900	14.690	-0.210	-1.4%	15.575
High	15.020	14.970	-0.050	-0.3%	15.950
Low	14.550	14.685	0.135	0.9%	14.855
Close	14.813	14.840	0.027	0.2%	14.889
Range	0.470	0.285	-0.185	-39.4%	1.095
ATR	0.362	0.356	-0.005	-1.5%	0.000
Volume	889	2,561	1,672	188.1%	12,858

Daily Pivots for day following 21-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.687	15.548	14.997
R3	15.402	15.263	14.918
R2	15.117	15.117	14.892
R1	14.978	14.978	14.866	15.048
PP	14.832	14.832	14.832	14.866
S1	14.693	14.693	14.814	14.763
S2	14.547	14.547	14.788
S3	14.262	14.408	14.762
S4	13.977	14.123	14.683

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.516	17.798	15.491
R3	17.421	16.703	15.190
R2	16.326	16.326	15.090
R1	15.608	15.608	14.989	15.420
PP	15.231	15.231	15.231	15.137
S1	14.513	14.513	14.789	14.325
S2	14.136	14.136	14.688
S3	13.041	13.418	14.588
S4	11.946	12.323	14.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.365	14.550	0.815	5.5%	0.309	2.1%	36%	False	False	2,296
10	15.950	14.550	1.400	9.4%	0.363	2.4%	21%	False	False	3,446
20	16.240	14.550	1.690	11.4%	0.368	2.5%	17%	False	False	3,404
40	17.230	14.550	2.680	18.1%	0.321	2.2%	11%	False	False	2,742
60	17.850	14.550	3.300	22.2%	0.349	2.3%	9%	False	False	2,310
80	17.850	14.550	3.300	22.2%	0.338	2.3%	9%	False	False	2,105
100	17.850	14.550	3.300	22.2%	0.330	2.2%	9%	False	False	1,807
120	18.170	14.550	3.620	24.4%	0.345	2.3%	8%	False	False	1,715

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.181
2.618	15.716
1.618	15.431
1.000	15.255
0.618	15.146
HIGH	14.970
0.618	14.861
0.500	14.828
0.382	14.794
LOW	14.685
0.618	14.509
1.000	14.400
1.618	14.224
2.618	13.939
4.250	13.474

Fisher Pivots for day following 21-Jul-2015
Pivot	1 day	3 day
R1	14.836	14.824
PP	14.832	14.808
S1	14.828	14.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols