COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 22-Jul-2015

Day Change Summary
	Previous	Current
	21-Jul-2015	22-Jul-2015	Change	Change %	Previous Week
Open	14.690	14.850	0.160	1.1%	15.575
High	14.970	14.915	-0.055	-0.4%	15.950
Low	14.685	14.650	-0.035	-0.2%	14.855
Close	14.840	14.783	-0.057	-0.4%	14.889
Range	0.285	0.265	-0.020	-7.0%	1.095
ATR	0.356	0.350	-0.007	-1.8%	0.000
Volume	2,561	2,473	-88	-3.4%	12,858

Daily Pivots for day following 22-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.578	15.445	14.929
R3	15.313	15.180	14.856
R2	15.048	15.048	14.832
R1	14.915	14.915	14.807	14.849
PP	14.783	14.783	14.783	14.750
S1	14.650	14.650	14.759	14.584
S2	14.518	14.518	14.734
S3	14.253	14.385	14.710
S4	13.988	14.120	14.637

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.516	17.798	15.491
R3	17.421	16.703	15.190
R2	16.326	16.326	15.090
R1	15.608	15.608	14.989	15.420
PP	15.231	15.231	15.231	15.137
S1	14.513	14.513	14.789	14.325
S2	14.136	14.136	14.688
S3	13.041	13.418	14.588
S4	11.946	12.323	14.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.180	14.550	0.630	4.3%	0.293	2.0%	37%	False	False	2,283
10	15.950	14.550	1.400	9.5%	0.341	2.3%	17%	False	False	2,969
20	16.045	14.550	1.495	10.1%	0.358	2.4%	16%	False	False	3,429
40	17.170	14.550	2.620	17.7%	0.315	2.1%	9%	False	False	2,775
60	17.850	14.550	3.300	22.3%	0.340	2.3%	7%	False	False	2,333
80	17.850	14.550	3.300	22.3%	0.338	2.3%	7%	False	False	2,123
100	17.850	14.550	3.300	22.3%	0.331	2.2%	7%	False	False	1,819
120	17.850	14.550	3.300	22.3%	0.337	2.3%	7%	False	False	1,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.041
2.618	15.609
1.618	15.344
1.000	15.180
0.618	15.079
HIGH	14.915
0.618	14.814
0.500	14.783
0.382	14.751
LOW	14.650
0.618	14.486
1.000	14.385
1.618	14.221
2.618	13.956
4.250	13.524

Fisher Pivots for day following 22-Jul-2015
Pivot	1 day	3 day
R1	14.783	14.785
PP	14.783	14.784
S1	14.783	14.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols