COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.850 |
14.815 |
-0.035 |
-0.2% |
15.575 |
| High |
14.915 |
14.980 |
0.065 |
0.4% |
15.950 |
| Low |
14.650 |
14.600 |
-0.050 |
-0.3% |
14.855 |
| Close |
14.783 |
14.754 |
-0.029 |
-0.2% |
14.889 |
| Range |
0.265 |
0.380 |
0.115 |
43.4% |
1.095 |
| ATR |
0.350 |
0.352 |
0.002 |
0.6% |
0.000 |
| Volume |
2,473 |
2,760 |
287 |
11.6% |
12,858 |
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.918 |
15.716 |
14.963 |
|
| R3 |
15.538 |
15.336 |
14.859 |
|
| R2 |
15.158 |
15.158 |
14.824 |
|
| R1 |
14.956 |
14.956 |
14.789 |
14.867 |
| PP |
14.778 |
14.778 |
14.778 |
14.734 |
| S1 |
14.576 |
14.576 |
14.719 |
14.487 |
| S2 |
14.398 |
14.398 |
14.684 |
|
| S3 |
14.018 |
14.196 |
14.650 |
|
| S4 |
13.638 |
13.816 |
14.545 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.516 |
17.798 |
15.491 |
|
| R3 |
17.421 |
16.703 |
15.190 |
|
| R2 |
16.326 |
16.326 |
15.090 |
|
| R1 |
15.608 |
15.608 |
14.989 |
15.420 |
| PP |
15.231 |
15.231 |
15.231 |
15.137 |
| S1 |
14.513 |
14.513 |
14.789 |
14.325 |
| S2 |
14.136 |
14.136 |
14.688 |
|
| S3 |
13.041 |
13.418 |
14.588 |
|
| S4 |
11.946 |
12.323 |
14.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.035 |
14.550 |
0.485 |
3.3% |
0.316 |
2.1% |
42% |
False |
False |
2,224 |
| 10 |
15.950 |
14.550 |
1.400 |
9.5% |
0.329 |
2.2% |
15% |
False |
False |
2,575 |
| 20 |
16.045 |
14.550 |
1.495 |
10.1% |
0.370 |
2.5% |
14% |
False |
False |
3,213 |
| 40 |
17.170 |
14.550 |
2.620 |
17.8% |
0.319 |
2.2% |
8% |
False |
False |
2,817 |
| 60 |
17.850 |
14.550 |
3.300 |
22.4% |
0.341 |
2.3% |
6% |
False |
False |
2,339 |
| 80 |
17.850 |
14.550 |
3.300 |
22.4% |
0.341 |
2.3% |
6% |
False |
False |
2,149 |
| 100 |
17.850 |
14.550 |
3.300 |
22.4% |
0.331 |
2.2% |
6% |
False |
False |
1,841 |
| 120 |
17.850 |
14.550 |
3.300 |
22.4% |
0.337 |
2.3% |
6% |
False |
False |
1,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.595 |
|
2.618 |
15.975 |
|
1.618 |
15.595 |
|
1.000 |
15.360 |
|
0.618 |
15.215 |
|
HIGH |
14.980 |
|
0.618 |
14.835 |
|
0.500 |
14.790 |
|
0.382 |
14.745 |
|
LOW |
14.600 |
|
0.618 |
14.365 |
|
1.000 |
14.220 |
|
1.618 |
13.985 |
|
2.618 |
13.605 |
|
4.250 |
12.985 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.790 |
14.790 |
| PP |
14.778 |
14.778 |
| S1 |
14.766 |
14.766 |
|