COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 23-Jul-2015

Day Change Summary
	Previous	Current
	22-Jul-2015	23-Jul-2015	Change	Change %	Previous Week
Open	14.850	14.815	-0.035	-0.2%	15.575
High	14.915	14.980	0.065	0.4%	15.950
Low	14.650	14.600	-0.050	-0.3%	14.855
Close	14.783	14.754	-0.029	-0.2%	14.889
Range	0.265	0.380	0.115	43.4%	1.095
ATR	0.350	0.352	0.002	0.6%	0.000
Volume	2,473	2,760	287	11.6%	12,858

Daily Pivots for day following 23-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.918	15.716	14.963
R3	15.538	15.336	14.859
R2	15.158	15.158	14.824
R1	14.956	14.956	14.789	14.867
PP	14.778	14.778	14.778	14.734
S1	14.576	14.576	14.719	14.487
S2	14.398	14.398	14.684
S3	14.018	14.196	14.650
S4	13.638	13.816	14.545

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.516	17.798	15.491
R3	17.421	16.703	15.190
R2	16.326	16.326	15.090
R1	15.608	15.608	14.989	15.420
PP	15.231	15.231	15.231	15.137
S1	14.513	14.513	14.789	14.325
S2	14.136	14.136	14.688
S3	13.041	13.418	14.588
S4	11.946	12.323	14.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.035	14.550	0.485	3.3%	0.316	2.1%	42%	False	False	2,224
10	15.950	14.550	1.400	9.5%	0.329	2.2%	15%	False	False	2,575
20	16.045	14.550	1.495	10.1%	0.370	2.5%	14%	False	False	3,213
40	17.170	14.550	2.620	17.8%	0.319	2.2%	8%	False	False	2,817
60	17.850	14.550	3.300	22.4%	0.341	2.3%	6%	False	False	2,339
80	17.850	14.550	3.300	22.4%	0.341	2.3%	6%	False	False	2,149
100	17.850	14.550	3.300	22.4%	0.331	2.2%	6%	False	False	1,841
120	17.850	14.550	3.300	22.4%	0.337	2.3%	6%	False	False	1,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.595
2.618	15.975
1.618	15.595
1.000	15.360
0.618	15.215
HIGH	14.980
0.618	14.835
0.500	14.790
0.382	14.745
LOW	14.600
0.618	14.365
1.000	14.220
1.618	13.985
2.618	13.605
4.250	12.985

Fisher Pivots for day following 23-Jul-2015
Pivot	1 day	3 day
R1	14.790	14.790
PP	14.778	14.778
S1	14.766	14.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols