COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 14.815 14.655 -0.160 -1.1% 14.900
High 14.980 14.735 -0.245 -1.6% 15.020
Low 14.600 14.390 -0.210 -1.4% 14.390
Close 14.754 14.539 -0.215 -1.5% 14.539
Range 0.380 0.345 -0.035 -9.2% 0.630
ATR 0.352 0.353 0.001 0.2% 0.000
Volume 2,760 1,695 -1,065 -38.6% 10,378
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.590 15.409 14.729
R3 15.245 15.064 14.634
R2 14.900 14.900 14.602
R1 14.719 14.719 14.571 14.637
PP 14.555 14.555 14.555 14.514
S1 14.374 14.374 14.507 14.292
S2 14.210 14.210 14.476
S3 13.865 14.029 14.444
S4 13.520 13.684 14.349
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.540 16.169 14.886
R3 15.910 15.539 14.712
R2 15.280 15.280 14.655
R1 14.909 14.909 14.597 14.780
PP 14.650 14.650 14.650 14.585
S1 14.279 14.279 14.481 14.150
S2 14.020 14.020 14.424
S3 13.390 13.649 14.366
S4 12.760 13.019 14.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.020 14.390 0.630 4.3% 0.349 2.4% 24% False True 2,075
10 15.950 14.390 1.560 10.7% 0.335 2.3% 10% False True 2,323
20 16.045 14.390 1.655 11.4% 0.378 2.6% 9% False True 2,996
40 17.170 14.390 2.780 19.1% 0.323 2.2% 5% False True 2,761
60 17.850 14.390 3.460 23.8% 0.342 2.4% 4% False True 2,335
80 17.850 14.390 3.460 23.8% 0.341 2.3% 4% False True 2,164
100 17.850 14.390 3.460 23.8% 0.330 2.3% 4% False True 1,852
120 17.850 14.390 3.460 23.8% 0.338 2.3% 4% False True 1,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.201
2.618 15.638
1.618 15.293
1.000 15.080
0.618 14.948
HIGH 14.735
0.618 14.603
0.500 14.563
0.382 14.522
LOW 14.390
0.618 14.177
1.000 14.045
1.618 13.832
2.618 13.487
4.250 12.924
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 14.563 14.685
PP 14.555 14.636
S1 14.547 14.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols