COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 27-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2015 |
27-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.655 |
14.690 |
0.035 |
0.2% |
14.900 |
| High |
14.735 |
14.775 |
0.040 |
0.3% |
15.020 |
| Low |
14.390 |
14.550 |
0.160 |
1.1% |
14.390 |
| Close |
14.539 |
14.655 |
0.116 |
0.8% |
14.539 |
| Range |
0.345 |
0.225 |
-0.120 |
-34.8% |
0.630 |
| ATR |
0.353 |
0.345 |
-0.008 |
-2.4% |
0.000 |
| Volume |
1,695 |
2,942 |
1,247 |
73.6% |
10,378 |
|
| Daily Pivots for day following 27-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.335 |
15.220 |
14.779 |
|
| R3 |
15.110 |
14.995 |
14.717 |
|
| R2 |
14.885 |
14.885 |
14.696 |
|
| R1 |
14.770 |
14.770 |
14.676 |
14.715 |
| PP |
14.660 |
14.660 |
14.660 |
14.633 |
| S1 |
14.545 |
14.545 |
14.634 |
14.490 |
| S2 |
14.435 |
14.435 |
14.614 |
|
| S3 |
14.210 |
14.320 |
14.593 |
|
| S4 |
13.985 |
14.095 |
14.531 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.540 |
16.169 |
14.886 |
|
| R3 |
15.910 |
15.539 |
14.712 |
|
| R2 |
15.280 |
15.280 |
14.655 |
|
| R1 |
14.909 |
14.909 |
14.597 |
14.780 |
| PP |
14.650 |
14.650 |
14.650 |
14.585 |
| S1 |
14.279 |
14.279 |
14.481 |
14.150 |
| S2 |
14.020 |
14.020 |
14.424 |
|
| S3 |
13.390 |
13.649 |
14.366 |
|
| S4 |
12.760 |
13.019 |
14.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.980 |
14.390 |
0.590 |
4.0% |
0.300 |
2.0% |
45% |
False |
False |
2,486 |
| 10 |
15.520 |
14.390 |
1.130 |
7.7% |
0.298 |
2.0% |
23% |
False |
False |
2,446 |
| 20 |
16.045 |
14.390 |
1.655 |
11.3% |
0.370 |
2.5% |
16% |
False |
False |
2,826 |
| 40 |
17.170 |
14.390 |
2.780 |
19.0% |
0.327 |
2.2% |
10% |
False |
False |
2,740 |
| 60 |
17.850 |
14.390 |
3.460 |
23.6% |
0.331 |
2.3% |
8% |
False |
False |
2,372 |
| 80 |
17.850 |
14.390 |
3.460 |
23.6% |
0.337 |
2.3% |
8% |
False |
False |
2,187 |
| 100 |
17.850 |
14.390 |
3.460 |
23.6% |
0.330 |
2.3% |
8% |
False |
False |
1,879 |
| 120 |
17.850 |
14.390 |
3.460 |
23.6% |
0.335 |
2.3% |
8% |
False |
False |
1,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.731 |
|
2.618 |
15.364 |
|
1.618 |
15.139 |
|
1.000 |
15.000 |
|
0.618 |
14.914 |
|
HIGH |
14.775 |
|
0.618 |
14.689 |
|
0.500 |
14.663 |
|
0.382 |
14.636 |
|
LOW |
14.550 |
|
0.618 |
14.411 |
|
1.000 |
14.325 |
|
1.618 |
14.186 |
|
2.618 |
13.961 |
|
4.250 |
13.594 |
|
|
| Fisher Pivots for day following 27-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.663 |
14.685 |
| PP |
14.660 |
14.675 |
| S1 |
14.658 |
14.665 |
|