COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 14.690 14.590 -0.100 -0.7% 14.900
High 14.775 14.705 -0.070 -0.5% 15.020
Low 14.550 14.565 0.015 0.1% 14.390
Close 14.655 14.691 0.036 0.2% 14.539
Range 0.225 0.140 -0.085 -37.8% 0.630
ATR 0.345 0.330 -0.015 -4.2% 0.000
Volume 2,942 2,059 -883 -30.0% 10,378
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.074 15.022 14.768
R3 14.934 14.882 14.730
R2 14.794 14.794 14.717
R1 14.742 14.742 14.704 14.768
PP 14.654 14.654 14.654 14.667
S1 14.602 14.602 14.678 14.628
S2 14.514 14.514 14.665
S3 14.374 14.462 14.653
S4 14.234 14.322 14.614
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.540 16.169 14.886
R3 15.910 15.539 14.712
R2 15.280 15.280 14.655
R1 14.909 14.909 14.597 14.780
PP 14.650 14.650 14.650 14.585
S1 14.279 14.279 14.481 14.150
S2 14.020 14.020 14.424
S3 13.390 13.649 14.366
S4 12.760 13.019 14.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.980 14.390 0.590 4.0% 0.271 1.8% 51% False False 2,385
10 15.365 14.390 0.975 6.6% 0.290 2.0% 31% False False 2,341
20 15.950 14.390 1.560 10.6% 0.361 2.5% 19% False False 2,793
40 16.890 14.390 2.500 17.0% 0.318 2.2% 12% False False 2,754
60 17.850 14.390 3.460 23.6% 0.328 2.2% 9% False False 2,393
80 17.850 14.390 3.460 23.6% 0.334 2.3% 9% False False 2,195
100 17.850 14.390 3.460 23.6% 0.330 2.2% 9% False False 1,895
120 17.850 14.390 3.460 23.6% 0.333 2.3% 9% False False 1,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 15.300
2.618 15.072
1.618 14.932
1.000 14.845
0.618 14.792
HIGH 14.705
0.618 14.652
0.500 14.635
0.382 14.618
LOW 14.565
0.618 14.478
1.000 14.425
1.618 14.338
2.618 14.198
4.250 13.970
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
R1 14.672 14.655
PP 14.654 14.619
S1 14.635 14.583

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols