COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 29-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2015 |
29-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.590 |
14.710 |
0.120 |
0.8% |
14.900 |
| High |
14.705 |
14.935 |
0.230 |
1.6% |
15.020 |
| Low |
14.565 |
14.625 |
0.060 |
0.4% |
14.390 |
| Close |
14.691 |
14.791 |
0.100 |
0.7% |
14.539 |
| Range |
0.140 |
0.310 |
0.170 |
121.4% |
0.630 |
| ATR |
0.330 |
0.328 |
-0.001 |
-0.4% |
0.000 |
| Volume |
2,059 |
3,705 |
1,646 |
79.9% |
10,378 |
|
| Daily Pivots for day following 29-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.714 |
15.562 |
14.962 |
|
| R3 |
15.404 |
15.252 |
14.876 |
|
| R2 |
15.094 |
15.094 |
14.848 |
|
| R1 |
14.942 |
14.942 |
14.819 |
15.018 |
| PP |
14.784 |
14.784 |
14.784 |
14.822 |
| S1 |
14.632 |
14.632 |
14.763 |
14.708 |
| S2 |
14.474 |
14.474 |
14.734 |
|
| S3 |
14.164 |
14.322 |
14.706 |
|
| S4 |
13.854 |
14.012 |
14.621 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.540 |
16.169 |
14.886 |
|
| R3 |
15.910 |
15.539 |
14.712 |
|
| R2 |
15.280 |
15.280 |
14.655 |
|
| R1 |
14.909 |
14.909 |
14.597 |
14.780 |
| PP |
14.650 |
14.650 |
14.650 |
14.585 |
| S1 |
14.279 |
14.279 |
14.481 |
14.150 |
| S2 |
14.020 |
14.020 |
14.424 |
|
| S3 |
13.390 |
13.649 |
14.366 |
|
| S4 |
12.760 |
13.019 |
14.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.980 |
14.390 |
0.590 |
4.0% |
0.280 |
1.9% |
68% |
False |
False |
2,632 |
| 10 |
15.180 |
14.390 |
0.790 |
5.3% |
0.287 |
1.9% |
51% |
False |
False |
2,457 |
| 20 |
15.950 |
14.390 |
1.560 |
10.5% |
0.357 |
2.4% |
26% |
False |
False |
2,878 |
| 40 |
16.845 |
14.390 |
2.455 |
16.6% |
0.321 |
2.2% |
16% |
False |
False |
2,817 |
| 60 |
17.850 |
14.390 |
3.460 |
23.4% |
0.324 |
2.2% |
12% |
False |
False |
2,436 |
| 80 |
17.850 |
14.390 |
3.460 |
23.4% |
0.335 |
2.3% |
12% |
False |
False |
2,231 |
| 100 |
17.850 |
14.390 |
3.460 |
23.4% |
0.328 |
2.2% |
12% |
False |
False |
1,928 |
| 120 |
17.850 |
14.390 |
3.460 |
23.4% |
0.333 |
2.3% |
12% |
False |
False |
1,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.253 |
|
2.618 |
15.747 |
|
1.618 |
15.437 |
|
1.000 |
15.245 |
|
0.618 |
15.127 |
|
HIGH |
14.935 |
|
0.618 |
14.817 |
|
0.500 |
14.780 |
|
0.382 |
14.743 |
|
LOW |
14.625 |
|
0.618 |
14.433 |
|
1.000 |
14.315 |
|
1.618 |
14.123 |
|
2.618 |
13.813 |
|
4.250 |
13.308 |
|
|
| Fisher Pivots for day following 29-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.787 |
14.775 |
| PP |
14.784 |
14.759 |
| S1 |
14.780 |
14.743 |
|