COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 14.710 14.815 0.105 0.7% 14.900
High 14.935 14.860 -0.075 -0.5% 15.020
Low 14.625 14.640 0.015 0.1% 14.390
Close 14.791 14.744 -0.047 -0.3% 14.539
Range 0.310 0.220 -0.090 -29.0% 0.630
ATR 0.328 0.321 -0.008 -2.4% 0.000
Volume 3,705 3,698 -7 -0.2% 10,378
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.408 15.296 14.865
R3 15.188 15.076 14.805
R2 14.968 14.968 14.784
R1 14.856 14.856 14.764 14.802
PP 14.748 14.748 14.748 14.721
S1 14.636 14.636 14.724 14.582
S2 14.528 14.528 14.704
S3 14.308 14.416 14.684
S4 14.088 14.196 14.623
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.540 16.169 14.886
R3 15.910 15.539 14.712
R2 15.280 15.280 14.655
R1 14.909 14.909 14.597 14.780
PP 14.650 14.650 14.650 14.585
S1 14.279 14.279 14.481 14.150
S2 14.020 14.020 14.424
S3 13.390 13.649 14.366
S4 12.760 13.019 14.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.935 14.390 0.545 3.7% 0.248 1.7% 65% False False 2,819
10 15.035 14.390 0.645 4.4% 0.282 1.9% 55% False False 2,521
20 15.950 14.390 1.560 10.6% 0.360 2.4% 23% False False 2,938
40 16.570 14.390 2.180 14.8% 0.318 2.2% 16% False False 2,846
60 17.850 14.390 3.460 23.5% 0.324 2.2% 10% False False 2,488
80 17.850 14.390 3.460 23.5% 0.336 2.3% 10% False False 2,259
100 17.850 14.390 3.460 23.5% 0.329 2.2% 10% False False 1,956
120 17.850 14.390 3.460 23.5% 0.329 2.2% 10% False False 1,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.795
2.618 15.436
1.618 15.216
1.000 15.080
0.618 14.996
HIGH 14.860
0.618 14.776
0.500 14.750
0.382 14.724
LOW 14.640
0.618 14.504
1.000 14.420
1.618 14.284
2.618 14.064
4.250 13.705
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
R1 14.750 14.750
PP 14.748 14.748
S1 14.746 14.746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols