COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 31-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2015 |
31-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.815 |
14.735 |
-0.080 |
-0.5% |
14.690 |
| High |
14.860 |
15.015 |
0.155 |
1.0% |
15.015 |
| Low |
14.640 |
14.575 |
-0.065 |
-0.4% |
14.550 |
| Close |
14.744 |
14.792 |
0.048 |
0.3% |
14.792 |
| Range |
0.220 |
0.440 |
0.220 |
100.0% |
0.465 |
| ATR |
0.321 |
0.329 |
0.009 |
2.7% |
0.000 |
| Volume |
3,698 |
2,642 |
-1,056 |
-28.6% |
15,046 |
|
| Daily Pivots for day following 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.114 |
15.893 |
15.034 |
|
| R3 |
15.674 |
15.453 |
14.913 |
|
| R2 |
15.234 |
15.234 |
14.873 |
|
| R1 |
15.013 |
15.013 |
14.832 |
15.124 |
| PP |
14.794 |
14.794 |
14.794 |
14.849 |
| S1 |
14.573 |
14.573 |
14.752 |
14.684 |
| S2 |
14.354 |
14.354 |
14.711 |
|
| S3 |
13.914 |
14.133 |
14.671 |
|
| S4 |
13.474 |
13.693 |
14.550 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.181 |
15.951 |
15.048 |
|
| R3 |
15.716 |
15.486 |
14.920 |
|
| R2 |
15.251 |
15.251 |
14.877 |
|
| R1 |
15.021 |
15.021 |
14.835 |
15.136 |
| PP |
14.786 |
14.786 |
14.786 |
14.843 |
| S1 |
14.556 |
14.556 |
14.749 |
14.671 |
| S2 |
14.321 |
14.321 |
14.707 |
|
| S3 |
13.856 |
14.091 |
14.664 |
|
| S4 |
13.391 |
13.626 |
14.536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.015 |
14.550 |
0.465 |
3.1% |
0.267 |
1.8% |
52% |
True |
False |
3,009 |
| 10 |
15.020 |
14.390 |
0.630 |
4.3% |
0.308 |
2.1% |
64% |
False |
False |
2,542 |
| 20 |
15.950 |
14.390 |
1.560 |
10.5% |
0.367 |
2.5% |
26% |
False |
False |
2,961 |
| 40 |
16.510 |
14.390 |
2.120 |
14.3% |
0.319 |
2.2% |
19% |
False |
False |
2,814 |
| 60 |
17.850 |
14.390 |
3.460 |
23.4% |
0.329 |
2.2% |
12% |
False |
False |
2,524 |
| 80 |
17.850 |
14.390 |
3.460 |
23.4% |
0.335 |
2.3% |
12% |
False |
False |
2,273 |
| 100 |
17.850 |
14.390 |
3.460 |
23.4% |
0.331 |
2.2% |
12% |
False |
False |
1,976 |
| 120 |
17.850 |
14.390 |
3.460 |
23.4% |
0.330 |
2.2% |
12% |
False |
False |
1,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.885 |
|
2.618 |
16.167 |
|
1.618 |
15.727 |
|
1.000 |
15.455 |
|
0.618 |
15.287 |
|
HIGH |
15.015 |
|
0.618 |
14.847 |
|
0.500 |
14.795 |
|
0.382 |
14.743 |
|
LOW |
14.575 |
|
0.618 |
14.303 |
|
1.000 |
14.135 |
|
1.618 |
13.863 |
|
2.618 |
13.423 |
|
4.250 |
12.705 |
|
|
| Fisher Pivots for day following 31-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.795 |
14.795 |
| PP |
14.794 |
14.794 |
| S1 |
14.793 |
14.793 |
|