COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 04-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2015 |
04-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.785 |
14.505 |
-0.280 |
-1.9% |
14.690 |
| High |
14.785 |
14.655 |
-0.130 |
-0.9% |
15.015 |
| Low |
14.450 |
14.430 |
-0.020 |
-0.1% |
14.550 |
| Close |
14.562 |
14.604 |
0.042 |
0.3% |
14.792 |
| Range |
0.335 |
0.225 |
-0.110 |
-32.8% |
0.465 |
| ATR |
0.330 |
0.323 |
-0.008 |
-2.3% |
0.000 |
| Volume |
6,420 |
5,398 |
-1,022 |
-15.9% |
15,046 |
|
| Daily Pivots for day following 04-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.238 |
15.146 |
14.728 |
|
| R3 |
15.013 |
14.921 |
14.666 |
|
| R2 |
14.788 |
14.788 |
14.645 |
|
| R1 |
14.696 |
14.696 |
14.625 |
14.742 |
| PP |
14.563 |
14.563 |
14.563 |
14.586 |
| S1 |
14.471 |
14.471 |
14.583 |
14.517 |
| S2 |
14.338 |
14.338 |
14.563 |
|
| S3 |
14.113 |
14.246 |
14.542 |
|
| S4 |
13.888 |
14.021 |
14.480 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.181 |
15.951 |
15.048 |
|
| R3 |
15.716 |
15.486 |
14.920 |
|
| R2 |
15.251 |
15.251 |
14.877 |
|
| R1 |
15.021 |
15.021 |
14.835 |
15.136 |
| PP |
14.786 |
14.786 |
14.786 |
14.843 |
| S1 |
14.556 |
14.556 |
14.749 |
14.671 |
| S2 |
14.321 |
14.321 |
14.707 |
|
| S3 |
13.856 |
14.091 |
14.664 |
|
| S4 |
13.391 |
13.626 |
14.536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.015 |
14.430 |
0.585 |
4.0% |
0.306 |
2.1% |
30% |
False |
True |
4,372 |
| 10 |
15.015 |
14.390 |
0.625 |
4.3% |
0.289 |
2.0% |
34% |
False |
False |
3,379 |
| 20 |
15.950 |
14.390 |
1.560 |
10.7% |
0.326 |
2.2% |
14% |
False |
False |
3,412 |
| 40 |
16.510 |
14.390 |
2.120 |
14.5% |
0.323 |
2.2% |
10% |
False |
False |
2,960 |
| 60 |
17.850 |
14.390 |
3.460 |
23.7% |
0.330 |
2.3% |
6% |
False |
False |
2,674 |
| 80 |
17.850 |
14.390 |
3.460 |
23.7% |
0.332 |
2.3% |
6% |
False |
False |
2,357 |
| 100 |
17.850 |
14.390 |
3.460 |
23.7% |
0.331 |
2.3% |
6% |
False |
False |
2,078 |
| 120 |
17.850 |
14.390 |
3.460 |
23.7% |
0.330 |
2.3% |
6% |
False |
False |
1,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.611 |
|
2.618 |
15.244 |
|
1.618 |
15.019 |
|
1.000 |
14.880 |
|
0.618 |
14.794 |
|
HIGH |
14.655 |
|
0.618 |
14.569 |
|
0.500 |
14.543 |
|
0.382 |
14.516 |
|
LOW |
14.430 |
|
0.618 |
14.291 |
|
1.000 |
14.205 |
|
1.618 |
14.066 |
|
2.618 |
13.841 |
|
4.250 |
13.474 |
|
|
| Fisher Pivots for day following 04-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.584 |
14.723 |
| PP |
14.563 |
14.683 |
| S1 |
14.543 |
14.644 |
|