COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary
Previous Current
04-Aug-2015 05-Aug-2015 Change Change % Previous Week
Open 14.505 14.545 0.040 0.3% 14.690
High 14.655 14.715 0.060 0.4% 15.015
Low 14.430 14.515 0.085 0.6% 14.550
Close 14.604 14.601 -0.003 0.0% 14.792
Range 0.225 0.200 -0.025 -11.1% 0.465
ATR 0.323 0.314 -0.009 -2.7% 0.000
Volume 5,398 5,798 400 7.4% 15,046
Daily Pivots for day following 05-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.210 15.106 14.711
R3 15.010 14.906 14.656
R2 14.810 14.810 14.638
R1 14.706 14.706 14.619 14.758
PP 14.610 14.610 14.610 14.637
S1 14.506 14.506 14.583 14.558
S2 14.410 14.410 14.564
S3 14.210 14.306 14.546
S4 14.010 14.106 14.491
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.181 15.951 15.048
R3 15.716 15.486 14.920
R2 15.251 15.251 14.877
R1 15.021 15.021 14.835 15.136
PP 14.786 14.786 14.786 14.843
S1 14.556 14.556 14.749 14.671
S2 14.321 14.321 14.707
S3 13.856 14.091 14.664
S4 13.391 13.626 14.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.015 14.430 0.585 4.0% 0.284 1.9% 29% False False 4,791
10 15.015 14.390 0.625 4.3% 0.282 1.9% 34% False False 3,711
20 15.950 14.390 1.560 10.7% 0.312 2.1% 14% False False 3,340
40 16.510 14.390 2.120 14.5% 0.323 2.2% 10% False False 3,067
60 17.850 14.390 3.460 23.7% 0.328 2.2% 6% False False 2,757
80 17.850 14.390 3.460 23.7% 0.332 2.3% 6% False False 2,388
100 17.850 14.390 3.460 23.7% 0.331 2.3% 6% False False 2,129
120 17.850 14.390 3.460 23.7% 0.330 2.3% 6% False False 1,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.565
2.618 15.239
1.618 15.039
1.000 14.915
0.618 14.839
HIGH 14.715
0.618 14.639
0.500 14.615
0.382 14.591
LOW 14.515
0.618 14.391
1.000 14.315
1.618 14.191
2.618 13.991
4.250 13.665
Fisher Pivots for day following 05-Aug-2015
Pivot 1 day 3 day
R1 14.615 14.608
PP 14.610 14.605
S1 14.606 14.603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols