COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 07-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2015 |
07-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.600 |
14.680 |
0.080 |
0.5% |
14.785 |
| High |
14.770 |
15.045 |
0.275 |
1.9% |
15.045 |
| Low |
14.555 |
14.620 |
0.065 |
0.4% |
14.430 |
| Close |
14.726 |
14.872 |
0.146 |
1.0% |
14.872 |
| Range |
0.215 |
0.425 |
0.210 |
97.7% |
0.615 |
| ATR |
0.307 |
0.315 |
0.008 |
2.8% |
0.000 |
| Volume |
7,961 |
7,535 |
-426 |
-5.4% |
33,112 |
|
| Daily Pivots for day following 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.121 |
15.921 |
15.106 |
|
| R3 |
15.696 |
15.496 |
14.989 |
|
| R2 |
15.271 |
15.271 |
14.950 |
|
| R1 |
15.071 |
15.071 |
14.911 |
15.171 |
| PP |
14.846 |
14.846 |
14.846 |
14.896 |
| S1 |
14.646 |
14.646 |
14.833 |
14.746 |
| S2 |
14.421 |
14.421 |
14.794 |
|
| S3 |
13.996 |
14.221 |
14.755 |
|
| S4 |
13.571 |
13.796 |
14.638 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.627 |
16.365 |
15.210 |
|
| R3 |
16.012 |
15.750 |
15.041 |
|
| R2 |
15.397 |
15.397 |
14.985 |
|
| R1 |
15.135 |
15.135 |
14.928 |
15.266 |
| PP |
14.782 |
14.782 |
14.782 |
14.848 |
| S1 |
14.520 |
14.520 |
14.816 |
14.651 |
| S2 |
14.167 |
14.167 |
14.759 |
|
| S3 |
13.552 |
13.905 |
14.703 |
|
| S4 |
12.937 |
13.290 |
14.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.045 |
14.430 |
0.615 |
4.1% |
0.280 |
1.9% |
72% |
True |
False |
6,622 |
| 10 |
15.045 |
14.430 |
0.615 |
4.1% |
0.274 |
1.8% |
72% |
True |
False |
4,815 |
| 20 |
15.950 |
14.390 |
1.560 |
10.5% |
0.304 |
2.0% |
31% |
False |
False |
3,569 |
| 40 |
16.510 |
14.390 |
2.120 |
14.3% |
0.327 |
2.2% |
23% |
False |
False |
3,371 |
| 60 |
17.850 |
14.390 |
3.460 |
23.3% |
0.319 |
2.1% |
14% |
False |
False |
2,950 |
| 80 |
17.850 |
14.390 |
3.460 |
23.3% |
0.332 |
2.2% |
14% |
False |
False |
2,546 |
| 100 |
17.850 |
14.390 |
3.460 |
23.3% |
0.334 |
2.2% |
14% |
False |
False |
2,279 |
| 120 |
17.850 |
14.390 |
3.460 |
23.3% |
0.325 |
2.2% |
14% |
False |
False |
2,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.851 |
|
2.618 |
16.158 |
|
1.618 |
15.733 |
|
1.000 |
15.470 |
|
0.618 |
15.308 |
|
HIGH |
15.045 |
|
0.618 |
14.883 |
|
0.500 |
14.833 |
|
0.382 |
14.782 |
|
LOW |
14.620 |
|
0.618 |
14.357 |
|
1.000 |
14.195 |
|
1.618 |
13.932 |
|
2.618 |
13.507 |
|
4.250 |
12.814 |
|
|
| Fisher Pivots for day following 07-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.859 |
14.841 |
| PP |
14.846 |
14.811 |
| S1 |
14.833 |
14.780 |
|