COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 14.680 14.815 0.135 0.9% 14.785
High 15.045 15.405 0.360 2.4% 15.045
Low 14.620 14.770 0.150 1.0% 14.430
Close 14.872 15.343 0.471 3.2% 14.872
Range 0.425 0.635 0.210 49.4% 0.615
ATR 0.315 0.338 0.023 7.2% 0.000
Volume 7,535 10,804 3,269 43.4% 33,112
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.078 16.845 15.692
R3 16.443 16.210 15.518
R2 15.808 15.808 15.459
R1 15.575 15.575 15.401 15.692
PP 15.173 15.173 15.173 15.231
S1 14.940 14.940 15.285 15.057
S2 14.538 14.538 15.227
S3 13.903 14.305 15.168
S4 13.268 13.670 14.994
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.627 16.365 15.210
R3 16.012 15.750 15.041
R2 15.397 15.397 14.985
R1 15.135 15.135 14.928 15.266
PP 14.782 14.782 14.782 14.848
S1 14.520 14.520 14.816 14.651
S2 14.167 14.167 14.759
S3 13.552 13.905 14.703
S4 12.937 13.290 14.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.405 14.430 0.975 6.4% 0.340 2.2% 94% True False 7,499
10 15.405 14.430 0.975 6.4% 0.315 2.0% 94% True False 5,602
20 15.520 14.390 1.130 7.4% 0.306 2.0% 84% False False 4,024
40 16.510 14.390 2.120 13.8% 0.337 2.2% 45% False False 3,576
60 17.850 14.390 3.460 22.6% 0.322 2.1% 28% False False 3,094
80 17.850 14.390 3.460 22.6% 0.337 2.2% 28% False False 2,649
100 17.850 14.390 3.460 22.6% 0.335 2.2% 28% False False 2,378
120 17.850 14.390 3.460 22.6% 0.329 2.1% 28% False False 2,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 18.104
2.618 17.067
1.618 16.432
1.000 16.040
0.618 15.797
HIGH 15.405
0.618 15.162
0.500 15.088
0.382 15.013
LOW 14.770
0.618 14.378
1.000 14.135
1.618 13.743
2.618 13.108
4.250 12.071
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 15.258 15.222
PP 15.173 15.101
S1 15.088 14.980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols