COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary
Previous Current
13-Aug-2015 14-Aug-2015 Change Change % Previous Week
Open 15.565 15.410 -0.155 -1.0% 14.815
High 15.605 15.635 0.030 0.2% 15.635
Low 15.320 15.200 -0.120 -0.8% 14.770
Close 15.449 15.263 -0.186 -1.2% 15.263
Range 0.285 0.435 0.150 52.6% 0.865
ATR 0.337 0.344 0.007 2.1% 0.000
Volume 11,228 11,733 505 4.5% 50,988
Daily Pivots for day following 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.671 16.402 15.502
R3 16.236 15.967 15.383
R2 15.801 15.801 15.343
R1 15.532 15.532 15.303 15.449
PP 15.366 15.366 15.366 15.325
S1 15.097 15.097 15.223 15.014
S2 14.931 14.931 15.183
S3 14.496 14.662 15.143
S4 14.061 14.227 15.024
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.818 17.405 15.739
R3 16.953 16.540 15.501
R2 16.088 16.088 15.422
R1 15.675 15.675 15.342 15.882
PP 15.223 15.223 15.223 15.326
S1 14.810 14.810 15.184 15.017
S2 14.358 14.358 15.104
S3 13.493 13.945 15.025
S4 12.628 13.080 14.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.635 14.770 0.865 5.7% 0.415 2.7% 57% True False 10,197
10 15.635 14.430 1.205 7.9% 0.348 2.3% 69% True False 8,410
20 15.635 14.390 1.245 8.2% 0.328 2.1% 70% True False 5,476
40 16.315 14.390 1.925 12.6% 0.342 2.2% 45% False False 4,443
60 17.395 14.390 3.005 19.7% 0.319 2.1% 29% False False 3,660
80 17.850 14.390 3.460 22.7% 0.339 2.2% 25% False False 3,104
100 17.850 14.390 3.460 22.7% 0.333 2.2% 25% False False 2,756
120 17.850 14.390 3.460 22.7% 0.328 2.2% 25% False False 2,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.484
2.618 16.774
1.618 16.339
1.000 16.070
0.618 15.904
HIGH 15.635
0.618 15.469
0.500 15.418
0.382 15.366
LOW 15.200
0.618 14.931
1.000 14.765
1.618 14.496
2.618 14.061
4.250 13.351
Fisher Pivots for day following 14-Aug-2015
Pivot 1 day 3 day
R1 15.418 15.410
PP 15.366 15.361
S1 15.315 15.312

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols