COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 15.410 15.265 -0.145 -0.9% 14.815
High 15.635 15.420 -0.215 -1.4% 15.635
Low 15.200 15.230 0.030 0.2% 14.770
Close 15.263 15.348 0.085 0.6% 15.263
Range 0.435 0.190 -0.245 -56.3% 0.865
ATR 0.344 0.333 -0.011 -3.2% 0.000
Volume 11,733 10,257 -1,476 -12.6% 50,988
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.903 15.815 15.453
R3 15.713 15.625 15.400
R2 15.523 15.523 15.383
R1 15.435 15.435 15.365 15.479
PP 15.333 15.333 15.333 15.355
S1 15.245 15.245 15.331 15.289
S2 15.143 15.143 15.313
S3 14.953 15.055 15.296
S4 14.763 14.865 15.244
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.818 17.405 15.739
R3 16.953 16.540 15.501
R2 16.088 16.088 15.422
R1 15.675 15.675 15.342 15.882
PP 15.223 15.223 15.223 15.326
S1 14.810 14.810 15.184 15.017
S2 14.358 14.358 15.104
S3 13.493 13.945 15.025
S4 12.628 13.080 14.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.635 15.125 0.510 3.3% 0.326 2.1% 44% False False 10,088
10 15.635 14.430 1.205 7.9% 0.333 2.2% 76% False False 8,793
20 15.635 14.390 1.245 8.1% 0.314 2.0% 77% False False 5,944
40 16.315 14.390 1.925 12.5% 0.339 2.2% 50% False False 4,655
60 17.395 14.390 3.005 19.6% 0.319 2.1% 32% False False 3,780
80 17.850 14.390 3.460 22.5% 0.340 2.2% 28% False False 3,199
100 17.850 14.390 3.460 22.5% 0.333 2.2% 28% False False 2,852
120 17.850 14.390 3.460 22.5% 0.328 2.1% 28% False False 2,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 16.228
2.618 15.917
1.618 15.727
1.000 15.610
0.618 15.537
HIGH 15.420
0.618 15.347
0.500 15.325
0.382 15.303
LOW 15.230
0.618 15.113
1.000 15.040
1.618 14.923
2.618 14.733
4.250 14.423
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 15.340 15.418
PP 15.333 15.394
S1 15.325 15.371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols