COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 18-Aug-2015

Day Change Summary
	Previous	Current
	17-Aug-2015	18-Aug-2015	Change	Change %	Previous Week
Open	15.265	15.345	0.080	0.5%	14.815
High	15.420	15.370	-0.050	-0.3%	15.635
Low	15.230	14.730	-0.500	-3.3%	14.770
Close	15.348	14.834	-0.514	-3.3%	15.263
Range	0.190	0.640	0.450	236.8%	0.865
ATR	0.333	0.355	0.022	6.6%	0.000
Volume	10,257	6,791	-3,466	-33.8%	50,988

Daily Pivots for day following 18-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.898	16.506	15.186
R3	16.258	15.866	15.010
R2	15.618	15.618	14.951
R1	15.226	15.226	14.893	15.102
PP	14.978	14.978	14.978	14.916
S1	14.586	14.586	14.775	14.462
S2	14.338	14.338	14.717
S3	13.698	13.946	14.658
S4	13.058	13.306	14.482

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.818	17.405	15.739
R3	16.953	16.540	15.501
R2	16.088	16.088	15.422
R1	15.675	15.675	15.342	15.882
PP	15.223	15.223	15.223	15.326
S1	14.810	14.810	15.184	15.017
S2	14.358	14.358	15.104
S3	13.493	13.945	15.025
S4	12.628	13.080	14.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.635	14.730	0.905	6.1%	0.394	2.7%	11%	False	True	9,914
10	15.635	14.515	1.120	7.6%	0.375	2.5%	28%	False	False	8,933
20	15.635	14.390	1.245	8.4%	0.332	2.2%	36%	False	False	6,156
40	16.240	14.390	1.850	12.5%	0.350	2.4%	24%	False	False	4,780
60	17.230	14.390	2.840	19.1%	0.324	2.2%	16%	False	False	3,880
80	17.850	14.390	3.460	23.3%	0.344	2.3%	13%	False	False	3,271
100	17.850	14.390	3.460	23.3%	0.336	2.3%	13%	False	False	2,915
120	17.850	14.390	3.460	23.3%	0.331	2.2%	13%	False	False	2,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	18.090
2.618	17.046
1.618	16.406
1.000	16.010
0.618	15.766
HIGH	15.370
0.618	15.126
0.500	15.050
0.382	14.974
LOW	14.730
0.618	14.334
1.000	14.090
1.618	13.694
2.618	13.054
4.250	12.010

Fisher Pivots for day following 18-Aug-2015
Pivot	1 day	3 day
R1	15.050	15.183
PP	14.978	15.066
S1	14.906	14.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols