COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary
Previous Current
18-Aug-2015 19-Aug-2015 Change Change % Previous Week
Open 15.345 14.900 -0.445 -2.9% 14.815
High 15.370 15.355 -0.015 -0.1% 15.635
Low 14.730 14.840 0.110 0.7% 14.770
Close 14.834 15.222 0.388 2.6% 15.263
Range 0.640 0.515 -0.125 -19.5% 0.865
ATR 0.355 0.367 0.012 3.3% 0.000
Volume 6,791 11,205 4,414 65.0% 50,988
Daily Pivots for day following 19-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.684 16.468 15.505
R3 16.169 15.953 15.364
R2 15.654 15.654 15.316
R1 15.438 15.438 15.269 15.546
PP 15.139 15.139 15.139 15.193
S1 14.923 14.923 15.175 15.031
S2 14.624 14.624 15.128
S3 14.109 14.408 15.080
S4 13.594 13.893 14.939
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.818 17.405 15.739
R3 16.953 16.540 15.501
R2 16.088 16.088 15.422
R1 15.675 15.675 15.342 15.882
PP 15.223 15.223 15.223 15.326
S1 14.810 14.810 15.184 15.017
S2 14.358 14.358 15.104
S3 13.493 13.945 15.025
S4 12.628 13.080 14.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.635 14.730 0.905 5.9% 0.413 2.7% 54% False False 10,242
10 15.635 14.555 1.080 7.1% 0.406 2.7% 62% False False 9,473
20 15.635 14.390 1.245 8.2% 0.344 2.3% 67% False False 6,592
40 16.045 14.390 1.655 10.9% 0.351 2.3% 50% False False 5,011
60 17.170 14.390 2.780 18.3% 0.324 2.1% 30% False False 4,048
80 17.850 14.390 3.460 22.7% 0.341 2.2% 24% False False 3,398
100 17.850 14.390 3.460 22.7% 0.339 2.2% 24% False False 3,017
120 17.850 14.390 3.460 22.7% 0.333 2.2% 24% False False 2,614
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.544
2.618 16.703
1.618 16.188
1.000 15.870
0.618 15.673
HIGH 15.355
0.618 15.158
0.500 15.098
0.382 15.037
LOW 14.840
0.618 14.522
1.000 14.325
1.618 14.007
2.618 13.492
4.250 12.651
Fisher Pivots for day following 19-Aug-2015
Pivot 1 day 3 day
R1 15.181 15.173
PP 15.139 15.124
S1 15.098 15.075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols