COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 14.900 15.310 0.410 2.8% 14.815
High 15.355 15.605 0.250 1.6% 15.635
Low 14.840 15.310 0.470 3.2% 14.770
Close 15.222 15.562 0.340 2.2% 15.263
Range 0.515 0.295 -0.220 -42.7% 0.865
ATR 0.367 0.368 0.001 0.3% 0.000
Volume 11,205 13,459 2,254 20.1% 50,988
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.377 16.265 15.724
R3 16.082 15.970 15.643
R2 15.787 15.787 15.616
R1 15.675 15.675 15.589 15.731
PP 15.492 15.492 15.492 15.521
S1 15.380 15.380 15.535 15.436
S2 15.197 15.197 15.508
S3 14.902 15.085 15.481
S4 14.607 14.790 15.400
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.818 17.405 15.739
R3 16.953 16.540 15.501
R2 16.088 16.088 15.422
R1 15.675 15.675 15.342 15.882
PP 15.223 15.223 15.223 15.326
S1 14.810 14.810 15.184 15.017
S2 14.358 14.358 15.104
S3 13.493 13.945 15.025
S4 12.628 13.080 14.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.635 14.730 0.905 5.8% 0.415 2.7% 92% False False 10,689
10 15.635 14.620 1.015 6.5% 0.414 2.7% 93% False False 10,023
20 15.635 14.390 1.245 8.0% 0.340 2.2% 94% False False 7,127
40 16.045 14.390 1.655 10.6% 0.355 2.3% 71% False False 5,170
60 17.170 14.390 2.780 17.9% 0.326 2.1% 42% False False 4,254
80 17.850 14.390 3.460 22.2% 0.341 2.2% 34% False False 3,536
100 17.850 14.390 3.460 22.2% 0.340 2.2% 34% False False 3,145
120 17.850 14.390 3.460 22.2% 0.332 2.1% 34% False False 2,722
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.859
2.618 16.377
1.618 16.082
1.000 15.900
0.618 15.787
HIGH 15.605
0.618 15.492
0.500 15.458
0.382 15.423
LOW 15.310
0.618 15.128
1.000 15.015
1.618 14.833
2.618 14.538
4.250 14.056
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 15.527 15.431
PP 15.492 15.299
S1 15.458 15.168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols