COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 24-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2015 |
24-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.590 |
15.370 |
-0.220 |
-1.4% |
15.265 |
| High |
15.770 |
15.440 |
-0.330 |
-2.1% |
15.770 |
| Low |
15.155 |
14.595 |
-0.560 |
-3.7% |
14.730 |
| Close |
15.348 |
14.798 |
-0.550 |
-3.6% |
15.348 |
| Range |
0.615 |
0.845 |
0.230 |
37.4% |
1.040 |
| ATR |
0.386 |
0.419 |
0.033 |
8.5% |
0.000 |
| Volume |
13,024 |
17,639 |
4,615 |
35.4% |
54,736 |
|
| Daily Pivots for day following 24-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.479 |
16.984 |
15.263 |
|
| R3 |
16.634 |
16.139 |
15.030 |
|
| R2 |
15.789 |
15.789 |
14.953 |
|
| R1 |
15.294 |
15.294 |
14.875 |
15.119 |
| PP |
14.944 |
14.944 |
14.944 |
14.857 |
| S1 |
14.449 |
14.449 |
14.721 |
14.274 |
| S2 |
14.099 |
14.099 |
14.643 |
|
| S3 |
13.254 |
13.604 |
14.566 |
|
| S4 |
12.409 |
12.759 |
14.333 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.403 |
17.915 |
15.920 |
|
| R3 |
17.363 |
16.875 |
15.634 |
|
| R2 |
16.323 |
16.323 |
15.539 |
|
| R1 |
15.835 |
15.835 |
15.443 |
16.079 |
| PP |
15.283 |
15.283 |
15.283 |
15.405 |
| S1 |
14.795 |
14.795 |
15.253 |
15.039 |
| S2 |
14.243 |
14.243 |
15.157 |
|
| S3 |
13.203 |
13.755 |
15.062 |
|
| S4 |
12.163 |
12.715 |
14.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.770 |
14.595 |
1.175 |
7.9% |
0.582 |
3.9% |
17% |
False |
True |
12,423 |
| 10 |
15.770 |
14.595 |
1.175 |
7.9% |
0.454 |
3.1% |
17% |
False |
True |
11,255 |
| 20 |
15.770 |
14.430 |
1.340 |
9.1% |
0.384 |
2.6% |
27% |
False |
False |
8,428 |
| 40 |
16.045 |
14.390 |
1.655 |
11.2% |
0.377 |
2.5% |
25% |
False |
False |
5,627 |
| 60 |
17.170 |
14.390 |
2.780 |
18.8% |
0.346 |
2.3% |
15% |
False |
False |
4,636 |
| 80 |
17.850 |
14.390 |
3.460 |
23.4% |
0.345 |
2.3% |
12% |
False |
False |
3,886 |
| 100 |
17.850 |
14.390 |
3.460 |
23.4% |
0.346 |
2.3% |
12% |
False |
False |
3,435 |
| 120 |
17.850 |
14.390 |
3.460 |
23.4% |
0.339 |
2.3% |
12% |
False |
False |
2,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.031 |
|
2.618 |
17.652 |
|
1.618 |
16.807 |
|
1.000 |
16.285 |
|
0.618 |
15.962 |
|
HIGH |
15.440 |
|
0.618 |
15.117 |
|
0.500 |
15.018 |
|
0.382 |
14.918 |
|
LOW |
14.595 |
|
0.618 |
14.073 |
|
1.000 |
13.750 |
|
1.618 |
13.228 |
|
2.618 |
12.383 |
|
4.250 |
11.004 |
|
|
| Fisher Pivots for day following 24-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.018 |
15.183 |
| PP |
14.944 |
15.054 |
| S1 |
14.871 |
14.926 |
|