COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 28-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2015 |
28-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.140 |
14.505 |
0.365 |
2.6% |
15.370 |
| High |
14.585 |
14.670 |
0.085 |
0.6% |
15.440 |
| Low |
14.075 |
14.350 |
0.275 |
2.0% |
13.950 |
| Close |
14.437 |
14.549 |
0.112 |
0.8% |
14.549 |
| Range |
0.510 |
0.320 |
-0.190 |
-37.3% |
1.490 |
| ATR |
0.449 |
0.440 |
-0.009 |
-2.1% |
0.000 |
| Volume |
58,642 |
46,525 |
-12,117 |
-20.7% |
196,518 |
|
| Daily Pivots for day following 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.483 |
15.336 |
14.725 |
|
| R3 |
15.163 |
15.016 |
14.637 |
|
| R2 |
14.843 |
14.843 |
14.608 |
|
| R1 |
14.696 |
14.696 |
14.578 |
14.770 |
| PP |
14.523 |
14.523 |
14.523 |
14.560 |
| S1 |
14.376 |
14.376 |
14.520 |
14.450 |
| S2 |
14.203 |
14.203 |
14.490 |
|
| S3 |
13.883 |
14.056 |
14.461 |
|
| S4 |
13.563 |
13.736 |
14.373 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.116 |
18.323 |
15.369 |
|
| R3 |
17.626 |
16.833 |
14.959 |
|
| R2 |
16.136 |
16.136 |
14.822 |
|
| R1 |
15.343 |
15.343 |
14.686 |
14.995 |
| PP |
14.646 |
14.646 |
14.646 |
14.472 |
| S1 |
13.853 |
13.853 |
14.412 |
13.505 |
| S2 |
13.156 |
13.156 |
14.276 |
|
| S3 |
11.666 |
12.363 |
14.139 |
|
| S4 |
10.176 |
10.873 |
13.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.440 |
13.950 |
1.490 |
10.2% |
0.574 |
3.9% |
40% |
False |
False |
39,303 |
| 10 |
15.770 |
13.950 |
1.820 |
12.5% |
0.513 |
3.5% |
33% |
False |
False |
25,125 |
| 20 |
15.770 |
13.950 |
1.820 |
12.5% |
0.430 |
3.0% |
33% |
False |
False |
16,767 |
| 40 |
15.950 |
13.950 |
2.000 |
13.7% |
0.398 |
2.7% |
30% |
False |
False |
9,864 |
| 60 |
16.510 |
13.950 |
2.560 |
17.6% |
0.356 |
2.4% |
23% |
False |
False |
7,465 |
| 80 |
17.850 |
13.950 |
3.900 |
26.8% |
0.354 |
2.4% |
15% |
False |
False |
6,084 |
| 100 |
17.850 |
13.950 |
3.900 |
26.8% |
0.354 |
2.4% |
15% |
False |
False |
5,172 |
| 120 |
17.850 |
13.950 |
3.900 |
26.8% |
0.348 |
2.4% |
15% |
False |
False |
4,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.030 |
|
2.618 |
15.508 |
|
1.618 |
15.188 |
|
1.000 |
14.990 |
|
0.618 |
14.868 |
|
HIGH |
14.670 |
|
0.618 |
14.548 |
|
0.500 |
14.510 |
|
0.382 |
14.472 |
|
LOW |
14.350 |
|
0.618 |
14.152 |
|
1.000 |
14.030 |
|
1.618 |
13.832 |
|
2.618 |
13.512 |
|
4.250 |
12.990 |
|
|
| Fisher Pivots for day following 28-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.536 |
14.482 |
| PP |
14.523 |
14.415 |
| S1 |
14.510 |
14.348 |
|