COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 14.140 14.505 0.365 2.6% 15.370
High 14.585 14.670 0.085 0.6% 15.440
Low 14.075 14.350 0.275 2.0% 13.950
Close 14.437 14.549 0.112 0.8% 14.549
Range 0.510 0.320 -0.190 -37.3% 1.490
ATR 0.449 0.440 -0.009 -2.1% 0.000
Volume 58,642 46,525 -12,117 -20.7% 196,518
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.483 15.336 14.725
R3 15.163 15.016 14.637
R2 14.843 14.843 14.608
R1 14.696 14.696 14.578 14.770
PP 14.523 14.523 14.523 14.560
S1 14.376 14.376 14.520 14.450
S2 14.203 14.203 14.490
S3 13.883 14.056 14.461
S4 13.563 13.736 14.373
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 19.116 18.323 15.369
R3 17.626 16.833 14.959
R2 16.136 16.136 14.822
R1 15.343 15.343 14.686 14.995
PP 14.646 14.646 14.646 14.472
S1 13.853 13.853 14.412 13.505
S2 13.156 13.156 14.276
S3 11.666 12.363 14.139
S4 10.176 10.873 13.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.440 13.950 1.490 10.2% 0.574 3.9% 40% False False 39,303
10 15.770 13.950 1.820 12.5% 0.513 3.5% 33% False False 25,125
20 15.770 13.950 1.820 12.5% 0.430 3.0% 33% False False 16,767
40 15.950 13.950 2.000 13.7% 0.398 2.7% 30% False False 9,864
60 16.510 13.950 2.560 17.6% 0.356 2.4% 23% False False 7,465
80 17.850 13.950 3.900 26.8% 0.354 2.4% 15% False False 6,084
100 17.850 13.950 3.900 26.8% 0.354 2.4% 15% False False 5,172
120 17.850 13.950 3.900 26.8% 0.348 2.4% 15% False False 4,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.030
2.618 15.508
1.618 15.188
1.000 14.990
0.618 14.868
HIGH 14.670
0.618 14.548
0.500 14.510
0.382 14.472
LOW 14.350
0.618 14.152
1.000 14.030
1.618 13.832
2.618 13.512
4.250 12.990
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
R1 14.536 14.482
PP 14.523 14.415
S1 14.510 14.348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols