COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 31-Aug-2015

Day Change Summary
	Previous	Current
	28-Aug-2015	31-Aug-2015	Change	Change %	Previous Week
Open	14.505	14.580	0.075	0.5%	15.370
High	14.670	14.670	0.000	0.0%	15.440
Low	14.350	14.390	0.040	0.3%	13.950
Close	14.549	14.586	0.037	0.3%	14.549
Range	0.320	0.280	-0.040	-12.5%	1.490
ATR	0.440	0.428	-0.011	-2.6%	0.000
Volume	46,525	29,890	-16,635	-35.8%	196,518

Daily Pivots for day following 31-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.389	15.267	14.740
R3	15.109	14.987	14.663
R2	14.829	14.829	14.637
R1	14.707	14.707	14.612	14.768
PP	14.549	14.549	14.549	14.579
S1	14.427	14.427	14.560	14.488
S2	14.269	14.269	14.535
S3	13.989	14.147	14.509
S4	13.709	13.867	14.432

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.116	18.323	15.369
R3	17.626	16.833	14.959
R2	16.136	16.136	14.822
R1	15.343	15.343	14.686	14.995
PP	14.646	14.646	14.646	14.472
S1	13.853	13.853	14.412	13.505
S2	13.156	13.156	14.276
S3	11.666	12.363	14.139
S4	10.176	10.873	13.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.960	13.950	1.010	6.9%	0.461	3.2%	63%	False	False	41,753
10	15.770	13.950	1.820	12.5%	0.522	3.6%	35%	False	False	27,088
20	15.770	13.950	1.820	12.5%	0.427	2.9%	35%	False	False	17,941
40	15.950	13.950	2.000	13.7%	0.398	2.7%	32%	False	False	10,581
60	16.510	13.950	2.560	17.6%	0.357	2.4%	25%	False	False	7,913
80	17.850	13.950	3.900	26.7%	0.354	2.4%	16%	False	False	6,449
100	17.850	13.950	3.900	26.7%	0.354	2.4%	16%	False	False	5,445
120	17.850	13.950	3.900	26.7%	0.347	2.4%	16%	False	False	4,682

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15.860
2.618	15.403
1.618	15.123
1.000	14.950
0.618	14.843
HIGH	14.670
0.618	14.563
0.500	14.530
0.382	14.497
LOW	14.390
0.618	14.217
1.000	14.110
1.618	13.937
2.618	13.657
4.250	13.200

Fisher Pivots for day following 31-Aug-2015
Pivot	1 day	3 day
R1	14.567	14.515
PP	14.549	14.444
S1	14.530	14.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols