COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 01-Sep-2015

Day Change Summary
	Previous	Current
	31-Aug-2015	01-Sep-2015	Change	Change %	Previous Week
Open	14.580	14.595	0.015	0.1%	15.370
High	14.670	14.755	0.085	0.6%	15.440
Low	14.390	14.495	0.105	0.7%	13.950
Close	14.586	14.620	0.034	0.2%	14.549
Range	0.280	0.260	-0.020	-7.1%	1.490
ATR	0.428	0.416	-0.012	-2.8%	0.000
Volume	29,890	36,884	6,994	23.4%	196,518

Daily Pivots for day following 01-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.403	15.272	14.763
R3	15.143	15.012	14.692
R2	14.883	14.883	14.668
R1	14.752	14.752	14.644	14.818
PP	14.623	14.623	14.623	14.656
S1	14.492	14.492	14.596	14.558
S2	14.363	14.363	14.572
S3	14.103	14.232	14.549
S4	13.843	13.972	14.477

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.116	18.323	15.369
R3	17.626	16.833	14.959
R2	16.136	16.136	14.822
R1	15.343	15.343	14.686	14.995
PP	14.646	14.646	14.646	14.472
S1	13.853	13.853	14.412	13.505
S2	13.156	13.156	14.276
S3	11.666	12.363	14.139
S4	10.176	10.873	13.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.755	13.950	0.805	5.5%	0.433	3.0%	83%	True	False	41,482
10	15.770	13.950	1.820	12.4%	0.484	3.3%	37%	False	False	30,098
20	15.770	13.950	1.820	12.4%	0.429	2.9%	37%	False	False	19,515
40	15.950	13.950	2.000	13.7%	0.377	2.6%	34%	False	False	11,464
60	16.510	13.950	2.560	17.5%	0.358	2.4%	26%	False	False	8,478
80	17.850	13.950	3.900	26.7%	0.355	2.4%	17%	False	False	6,884
100	17.850	13.950	3.900	26.7%	0.352	2.4%	17%	False	False	5,788
120	17.850	13.950	3.900	26.7%	0.347	2.4%	17%	False	False	4,984

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	15.860
2.618	15.436
1.618	15.176
1.000	15.015
0.618	14.916
HIGH	14.755
0.618	14.656
0.500	14.625
0.382	14.594
LOW	14.495
0.618	14.334
1.000	14.235
1.618	14.074
2.618	13.814
4.250	13.390

Fisher Pivots for day following 01-Sep-2015
Pivot	1 day	3 day
R1	14.625	14.598
PP	14.623	14.575
S1	14.622	14.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols