COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 02-Sep-2015

Day Change Summary
	Previous	Current
	01-Sep-2015	02-Sep-2015	Change	Change %	Previous Week
Open	14.595	14.585	-0.010	-0.1%	15.370
High	14.755	14.815	0.060	0.4%	15.440
Low	14.495	14.425	-0.070	-0.5%	13.950
Close	14.620	14.667	0.047	0.3%	14.549
Range	0.260	0.390	0.130	50.0%	1.490
ATR	0.416	0.414	-0.002	-0.5%	0.000
Volume	36,884	38,221	1,337	3.6%	196,518

Daily Pivots for day following 02-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.806	15.626	14.882
R3	15.416	15.236	14.774
R2	15.026	15.026	14.739
R1	14.846	14.846	14.703	14.936
PP	14.636	14.636	14.636	14.681
S1	14.456	14.456	14.631	14.546
S2	14.246	14.246	14.596
S3	13.856	14.066	14.560
S4	13.466	13.676	14.453

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.116	18.323	15.369
R3	17.626	16.833	14.959
R2	16.136	16.136	14.822
R1	15.343	15.343	14.686	14.995
PP	14.646	14.646	14.646	14.472
S1	13.853	13.853	14.412	13.505
S2	13.156	13.156	14.276
S3	11.666	12.363	14.139
S4	10.176	10.873	13.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.815	14.075	0.740	5.0%	0.352	2.4%	80%	True	False	42,032
10	15.770	13.950	1.820	12.4%	0.471	3.2%	39%	False	False	32,799
20	15.770	13.950	1.820	12.4%	0.439	3.0%	39%	False	False	21,136
40	15.950	13.950	2.000	13.6%	0.375	2.6%	36%	False	False	12,238
60	16.510	13.950	2.560	17.5%	0.362	2.5%	28%	False	False	9,090
80	17.850	13.950	3.900	26.6%	0.356	2.4%	18%	False	False	7,351
100	17.850	13.950	3.900	26.6%	0.353	2.4%	18%	False	False	6,138
120	17.850	13.950	3.900	26.6%	0.349	2.4%	18%	False	False	5,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.473
2.618	15.836
1.618	15.446
1.000	15.205
0.618	15.056
HIGH	14.815
0.618	14.666
0.500	14.620
0.382	14.574
LOW	14.425
0.618	14.184
1.000	14.035
1.618	13.794
2.618	13.404
4.250	12.768

Fisher Pivots for day following 02-Sep-2015
Pivot	1 day	3 day
R1	14.651	14.646
PP	14.636	14.624
S1	14.620	14.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols