COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 03-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2015 |
03-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.585 |
14.660 |
0.075 |
0.5% |
15.370 |
| High |
14.815 |
14.950 |
0.135 |
0.9% |
15.440 |
| Low |
14.425 |
14.550 |
0.125 |
0.9% |
13.950 |
| Close |
14.667 |
14.707 |
0.040 |
0.3% |
14.549 |
| Range |
0.390 |
0.400 |
0.010 |
2.6% |
1.490 |
| ATR |
0.414 |
0.413 |
-0.001 |
-0.2% |
0.000 |
| Volume |
38,221 |
32,236 |
-5,985 |
-15.7% |
196,518 |
|
| Daily Pivots for day following 03-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.936 |
15.721 |
14.927 |
|
| R3 |
15.536 |
15.321 |
14.817 |
|
| R2 |
15.136 |
15.136 |
14.780 |
|
| R1 |
14.921 |
14.921 |
14.744 |
15.029 |
| PP |
14.736 |
14.736 |
14.736 |
14.789 |
| S1 |
14.521 |
14.521 |
14.670 |
14.629 |
| S2 |
14.336 |
14.336 |
14.634 |
|
| S3 |
13.936 |
14.121 |
14.597 |
|
| S4 |
13.536 |
13.721 |
14.487 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.116 |
18.323 |
15.369 |
|
| R3 |
17.626 |
16.833 |
14.959 |
|
| R2 |
16.136 |
16.136 |
14.822 |
|
| R1 |
15.343 |
15.343 |
14.686 |
14.995 |
| PP |
14.646 |
14.646 |
14.646 |
14.472 |
| S1 |
13.853 |
13.853 |
14.412 |
13.505 |
| S2 |
13.156 |
13.156 |
14.276 |
|
| S3 |
11.666 |
12.363 |
14.139 |
|
| S4 |
10.176 |
10.873 |
13.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.350 |
0.600 |
4.1% |
0.330 |
2.2% |
60% |
True |
False |
36,751 |
| 10 |
15.770 |
13.950 |
1.820 |
12.4% |
0.482 |
3.3% |
42% |
False |
False |
34,677 |
| 20 |
15.770 |
13.950 |
1.820 |
12.4% |
0.448 |
3.0% |
42% |
False |
False |
22,350 |
| 40 |
15.950 |
13.950 |
2.000 |
13.6% |
0.372 |
2.5% |
38% |
False |
False |
12,877 |
| 60 |
16.510 |
13.950 |
2.560 |
17.4% |
0.364 |
2.5% |
30% |
False |
False |
9,600 |
| 80 |
17.850 |
13.950 |
3.900 |
26.5% |
0.355 |
2.4% |
19% |
False |
False |
7,738 |
| 100 |
17.850 |
13.950 |
3.900 |
26.5% |
0.354 |
2.4% |
19% |
False |
False |
6,444 |
| 120 |
17.850 |
13.950 |
3.900 |
26.5% |
0.351 |
2.4% |
19% |
False |
False |
5,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.650 |
|
2.618 |
15.997 |
|
1.618 |
15.597 |
|
1.000 |
15.350 |
|
0.618 |
15.197 |
|
HIGH |
14.950 |
|
0.618 |
14.797 |
|
0.500 |
14.750 |
|
0.382 |
14.703 |
|
LOW |
14.550 |
|
0.618 |
14.303 |
|
1.000 |
14.150 |
|
1.618 |
13.903 |
|
2.618 |
13.503 |
|
4.250 |
12.850 |
|
|
| Fisher Pivots for day following 03-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.750 |
14.701 |
| PP |
14.736 |
14.694 |
| S1 |
14.721 |
14.688 |
|