COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 03-Sep-2015

Day Change Summary
	Previous	Current
	02-Sep-2015	03-Sep-2015	Change	Change %	Previous Week
Open	14.585	14.660	0.075	0.5%	15.370
High	14.815	14.950	0.135	0.9%	15.440
Low	14.425	14.550	0.125	0.9%	13.950
Close	14.667	14.707	0.040	0.3%	14.549
Range	0.390	0.400	0.010	2.6%	1.490
ATR	0.414	0.413	-0.001	-0.2%	0.000
Volume	38,221	32,236	-5,985	-15.7%	196,518

Daily Pivots for day following 03-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.936	15.721	14.927
R3	15.536	15.321	14.817
R2	15.136	15.136	14.780
R1	14.921	14.921	14.744	15.029
PP	14.736	14.736	14.736	14.789
S1	14.521	14.521	14.670	14.629
S2	14.336	14.336	14.634
S3	13.936	14.121	14.597
S4	13.536	13.721	14.487

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.116	18.323	15.369
R3	17.626	16.833	14.959
R2	16.136	16.136	14.822
R1	15.343	15.343	14.686	14.995
PP	14.646	14.646	14.646	14.472
S1	13.853	13.853	14.412	13.505
S2	13.156	13.156	14.276
S3	11.666	12.363	14.139
S4	10.176	10.873	13.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.350	0.600	4.1%	0.330	2.2%	60%	True	False	36,751
10	15.770	13.950	1.820	12.4%	0.482	3.3%	42%	False	False	34,677
20	15.770	13.950	1.820	12.4%	0.448	3.0%	42%	False	False	22,350
40	15.950	13.950	2.000	13.6%	0.372	2.5%	38%	False	False	12,877
60	16.510	13.950	2.560	17.4%	0.364	2.5%	30%	False	False	9,600
80	17.850	13.950	3.900	26.5%	0.355	2.4%	19%	False	False	7,738
100	17.850	13.950	3.900	26.5%	0.354	2.4%	19%	False	False	6,444
120	17.850	13.950	3.900	26.5%	0.351	2.4%	19%	False	False	5,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.650
2.618	15.997
1.618	15.597
1.000	15.350
0.618	15.197
HIGH	14.950
0.618	14.797
0.500	14.750
0.382	14.703
LOW	14.550
0.618	14.303
1.000	14.150
1.618	13.903
2.618	13.503
4.250	12.850

Fisher Pivots for day following 03-Sep-2015
Pivot	1 day	3 day
R1	14.750	14.701
PP	14.736	14.694
S1	14.721	14.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols