COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 04-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2015 |
04-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.660 |
14.690 |
0.030 |
0.2% |
14.580 |
| High |
14.950 |
14.825 |
-0.125 |
-0.8% |
14.950 |
| Low |
14.550 |
14.475 |
-0.075 |
-0.5% |
14.390 |
| Close |
14.707 |
14.549 |
-0.158 |
-1.1% |
14.549 |
| Range |
0.400 |
0.350 |
-0.050 |
-12.5% |
0.560 |
| ATR |
0.413 |
0.409 |
-0.005 |
-1.1% |
0.000 |
| Volume |
32,236 |
26,611 |
-5,625 |
-17.4% |
163,842 |
|
| Daily Pivots for day following 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.666 |
15.458 |
14.742 |
|
| R3 |
15.316 |
15.108 |
14.645 |
|
| R2 |
14.966 |
14.966 |
14.613 |
|
| R1 |
14.758 |
14.758 |
14.581 |
14.687 |
| PP |
14.616 |
14.616 |
14.616 |
14.581 |
| S1 |
14.408 |
14.408 |
14.517 |
14.337 |
| S2 |
14.266 |
14.266 |
14.485 |
|
| S3 |
13.916 |
14.058 |
14.453 |
|
| S4 |
13.566 |
13.708 |
14.357 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.310 |
15.989 |
14.857 |
|
| R3 |
15.750 |
15.429 |
14.703 |
|
| R2 |
15.190 |
15.190 |
14.652 |
|
| R1 |
14.869 |
14.869 |
14.600 |
14.750 |
| PP |
14.630 |
14.630 |
14.630 |
14.570 |
| S1 |
14.309 |
14.309 |
14.498 |
14.190 |
| S2 |
14.070 |
14.070 |
14.446 |
|
| S3 |
13.510 |
13.749 |
14.395 |
|
| S4 |
12.950 |
13.189 |
14.241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.390 |
0.560 |
3.8% |
0.336 |
2.3% |
28% |
False |
False |
32,768 |
| 10 |
15.440 |
13.950 |
1.490 |
10.2% |
0.455 |
3.1% |
40% |
False |
False |
36,036 |
| 20 |
15.770 |
13.950 |
1.820 |
12.5% |
0.444 |
3.1% |
33% |
False |
False |
23,304 |
| 40 |
15.950 |
13.950 |
2.000 |
13.7% |
0.374 |
2.6% |
30% |
False |
False |
13,436 |
| 60 |
16.510 |
13.950 |
2.560 |
17.6% |
0.366 |
2.5% |
23% |
False |
False |
10,015 |
| 80 |
17.850 |
13.950 |
3.900 |
26.8% |
0.350 |
2.4% |
15% |
False |
False |
8,039 |
| 100 |
17.850 |
13.950 |
3.900 |
26.8% |
0.354 |
2.4% |
15% |
False |
False |
6,698 |
| 120 |
17.850 |
13.950 |
3.900 |
26.8% |
0.352 |
2.4% |
15% |
False |
False |
5,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.313 |
|
2.618 |
15.741 |
|
1.618 |
15.391 |
|
1.000 |
15.175 |
|
0.618 |
15.041 |
|
HIGH |
14.825 |
|
0.618 |
14.691 |
|
0.500 |
14.650 |
|
0.382 |
14.609 |
|
LOW |
14.475 |
|
0.618 |
14.259 |
|
1.000 |
14.125 |
|
1.618 |
13.909 |
|
2.618 |
13.559 |
|
4.250 |
12.988 |
|
|
| Fisher Pivots for day following 04-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.650 |
14.688 |
| PP |
14.616 |
14.641 |
| S1 |
14.583 |
14.595 |
|